⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CBRE

CBRE Group, Inc.

Real Estate · Real Estate Services

139.68USD

-2.5800 (-1.81%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
CBRE Group, Inc.
High
171.61
on 01/29/26
Low
124.64
on 06/01/26
Average
149.2093
1.89mm
Net Chg
-21.26
-13.00%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26142.261,811,600
Fr 09/04/26147.851,069,100
Th 09/03/26148.741,874,200
We 09/02/26142.062,174,100
Tu 09/01/26144.461,923,725
Mo 08/31/26145.812,281,127
Fr 08/28/26150.821,483,414
Th 08/27/26147.221,330,930
We 08/26/26150.36850,304
Tu 08/25/26151.741,007,155
Mo 08/24/26151.93771,498
Fr 08/21/26152.101,040,300
Th 08/20/26151.791,915,500
We 08/19/26155.071,529,400
Tu 08/18/26147.301,287,800
Mo 08/17/26147.961,008,200
Fr 08/14/26152.86950,600
Th 08/13/26151.891,399,500
We 08/12/26147.401,009,600
Tu 08/11/26147.461,239,900
Mo 08/10/26143.941,716,800
Fr 08/07/26148.181,425,600
DateLast PriceVolume
Th 08/06/26147.451,780,000
We 08/05/26151.161,350,000
Tu 08/04/26151.051,778,100
Mo 08/03/26148.431,497,100
Fr 07/31/26146.811,831,300
Th 07/30/26149.462,876,800
We 07/29/26147.783,663,500
Tu 07/28/26147.052,519,800
Mo 07/27/26143.882,112,600
DateLast PriceVolume
Tu 07/07/26143.732,888,800
Mo 07/06/26140.551,435,800
Th 07/02/26141.581,628,500
We 07/01/26138.301,432,800
Tu 06/30/26134.692,082,100
Mo 06/29/26136.091,671,600
Fr 06/26/26137.403,298,200
Th 06/25/26134.582,321,100
We 06/24/26
DateLast PriceVolume
We 06/03/26126.031,830,200
Tu 06/02/26127.862,922,000
Mo 06/01/26124.643,845,400
Fr 05/29/26125.046,318,700
Th 05/28/26126.424,907,400
We 05/27/26130.153,245,200
Tu 05/26/26129.763,391,100
Fr 05/22/26131.071,784,000
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26141.811,352,000
Th 04/30/26142.732,565,600
We 04/29/26142.512,446,900
Tu 04/28/26146.931,322,900
Mo 04/27/26146.221,617,600
Fr 04/24/26148.291,777,900
Th 04/23/26149.314,445,900
We 04/22/26153.522,961,600
Tu 04/21/26149.852,310,300
DateLast PriceVolume
Tu 03/31/26135.463,051,500
Mo 03/30/26133.141,969,300
Fr 03/27/26131.771,661,700
Th 03/26/26134.811,815,300
We 03/25/26134.751,761,200
Tu 03/24/26132.922,093,800
Mo 03/23/26135.752,209,300
Fr 03/20/26131.993,525,300
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26147.663,371,200
Th 02/26/26150.001,772,500
We 02/25/26147.242,494,300
Tu 02/24/26146.172,393,600
Mo 02/23/26144.183,655,900
Fr 02/20/26147.012,114,300
Th 02/19/26149.192,585,100
We 02/18/26152.014,949,700
Tu 02/17/26141.243,578,300
DateLast PriceVolume
Tu 01/27/26169.391,092,900
Mo 01/26/26170.311,414,400
Fr 01/23/26169.231,067,100
Th 01/22/26170.171,199,700
We 01/21/26170.291,511,200
Tu 01/20/26165.361,219,300
Fr 01/16/26171.591,451,100
Th 01/15/26170.831,287,400
We 01/14/26
DateLast PriceVolume
Tu 12/23/25163.85858,400
Mo 12/22/25164.061,114,000
Fr 12/19/25161.634,433,100
Th 12/18/25160.561,028,100
We 12/17/25160.012,256,400
Tu 12/16/25160.701,892,600
Mo 12/15/25158.871,301,500
Fr 12/12/25159.581,577,400
Th 12/11/25160.46
DateLast PriceVolume
Th 11/20/25151.582,133,800
We 11/19/25151.791,331,400
Tu 11/18/25150.081,358,100
Mo 11/17/25149.411,199,200
Fr 11/14/25153.661,067,200
Th 11/13/25153.171,106,600
We 11/12/25155.401,163,900
Tu 11/11/25154.901,334,900
Mo 11/10/25151.831,331,400
DateLast PriceVolume
Tu 10/21/25160.881,289,700
Mo 10/20/25159.881,088,800
Fr 10/17/25157.121,155,400
Th 10/16/25155.421,030,500
We 10/15/25156.821,508,200
Tu 10/14/25154.361,224,800
Mo 10/13/25152.931,069,000
Fr 10/10/25150.381,179,000
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25164.142,918,300
Th 09/18/25165.731,095,900
We 09/17/25164.331,584,700
Tu 09/16/25162.841,462,900
Mo 09/15/25165.561,440,900
Fr 09/12/25164.02915,600
Th 09/11/25165.901,621,300
We 09/10/25162.621,457,500
Tu 09/09/25162.091,377,700
Fr 07/24/26139.461,488,100
Th 07/23/26135.551,638,000
We 07/22/26137.091,368,200
Tu 07/21/26138.271,436,600
Mo 07/20/26138.621,367,100
Fr 07/17/26140.961,495,200
Th 07/16/26143.691,355,000
We 07/15/26141.411,908,900
Tu 07/14/26133.131,615,100
Mo 07/13/26138.031,177,300
Fr 07/10/26139.53914,900
Th 07/09/26141.061,201,200
We 07/08/26139.941,797,200
133.94
2,157,000
Tu 06/23/26133.212,111,700
Mo 06/22/26129.952,263,800
Th 06/18/26131.554,199,400
We 06/17/26130.792,352,300
Tu 06/16/26135.471,674,300
Mo 06/15/26134.161,695,800
Fr 06/12/26133.411,134,500
Th 06/11/26131.911,799,000
We 06/10/26134.061,576,700
Tu 06/09/26136.102,222,900
Mo 06/08/26131.712,153,300
Fr 06/05/26130.932,482,400
Th 06/04/26130.952,388,100
131.04
2,518,400
We 05/20/26131.122,099,500
Tu 05/19/26128.152,941,400
Mo 05/18/26130.442,718,200
Fr 05/15/26129.955,046,400
Th 05/14/26132.453,674,500
We 05/13/26140.651,580,300
Tu 05/12/26144.061,368,000
Mo 05/11/26146.111,568,500
Fr 05/08/26146.331,869,100
Th 05/07/26146.701,828,100
We 05/06/26145.161,753,800
Tu 05/05/26142.571,201,600
Mo 05/04/26140.051,349,000
Mo 04/20/26152.601,297,300
Fr 04/17/26151.511,658,400
Th 04/16/26147.801,455,200
We 04/15/26147.481,745,300
Tu 04/14/26147.071,631,500
Mo 04/13/26145.941,804,100
Fr 04/10/26141.221,683,700
Th 04/09/26142.461,235,400
We 04/08/26142.492,473,700
Tu 04/07/26138.021,473,800
Mo 04/06/26136.19786,800
Th 04/02/26136.601,627,700
We 04/01/26134.491,777,900
133.21
2,213,400
We 03/18/26133.912,667,600
Tu 03/17/26136.281,565,000
Mo 03/16/26135.071,570,200
Fr 03/13/26133.802,011,300
Th 03/12/26131.843,557,100
We 03/11/26132.492,879,600
Tu 03/10/26134.591,917,400
Mo 03/09/26136.942,578,500
Fr 03/06/26136.832,167,800
Th 03/05/26141.192,152,800
We 03/04/26141.742,179,400
Tu 03/03/26142.632,295,400
Mo 03/02/26144.972,320,300
Fr 02/13/26142.317,109,200
Th 02/12/26136.2812,458,400
We 02/11/26149.497,273,600
Tu 02/10/26170.331,917,100
Mo 02/09/26170.981,005,500
Fr 02/06/26169.671,262,300
Th 02/05/26166.181,247,600
We 02/04/26165.891,856,700
Tu 02/03/26163.351,848,200
Mo 02/02/26169.361,267,900
Fr 01/30/26170.331,423,600
Th 01/29/26171.611,348,600
We 01/28/26169.50868,800
164.90
1,522,600
Tu 01/13/26164.711,158,100
Mo 01/12/26166.721,507,000
Fr 01/09/26165.461,174,100
Th 01/08/26165.961,129,200
We 01/07/26166.331,550,300
Tu 01/06/26166.921,368,500
Mo 01/05/26164.401,283,000
Fr 01/02/26160.19821,100
We 12/31/25160.791,083,300
Tu 12/30/25163.31675,700
Mo 12/29/25164.17793,500
Fr 12/26/25164.71426,400
We 12/24/25164.94479,100
1,842,800
We 12/10/25156.652,000,000
Tu 12/09/25156.021,506,700
Mo 12/08/25155.391,620,600
Fr 12/05/25160.86822,000
Th 12/04/25161.471,166,300
We 12/03/25162.281,202,800
Tu 12/02/25159.331,106,700
Mo 12/01/25159.341,093,300
Fr 11/28/25161.83621,600
We 11/26/25162.211,116,100
Tu 11/25/25162.211,043,600
Mo 11/24/25158.052,105,800
Fr 11/21/25156.792,054,600
Fr 11/07/25152.651,676,700
Th 11/06/25149.991,092,200
We 11/05/25150.071,828,000
Tu 11/04/25151.441,658,000
Mo 11/03/25150.611,642,000
Fr 10/31/25152.431,474,400
Th 10/30/25152.891,409,200
We 10/29/25152.712,183,100
Tu 10/28/25159.441,240,200
Mo 10/27/25161.131,892,700
Fr 10/24/25162.961,786,100
Th 10/23/25164.204,019,100
We 10/22/25163.773,265,200
152.46
1,166,100
We 10/08/25151.701,345,400
Tu 10/07/25152.691,008,400
Mo 10/06/25153.521,173,300
Fr 10/03/25156.14947,900
Th 10/02/25155.631,311,500
We 10/01/25156.561,465,600
Tu 09/30/25157.561,625,900
Mo 09/29/25158.961,858,700
Fr 09/26/25158.001,354,600
Th 09/25/25156.301,334,300
We 09/24/25157.122,194,700
Tu 09/23/25163.091,194,400
Mo 09/22/25162.611,184,400
Mo 09/08/25163.521,277,900