⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesCboe US

CBOE

Cboe Global Markets, Inc.

Financial Services · Financial Data & Stock Exchanges

340.42USD

+12.7000 (+3.88%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CBOE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Cboe Global Markets, Inc.
High
366.70
on 05/13/26
Low
231.51
on 06/29/26
Average
282.8748
1.06mm
Net Chg
103.17
+43.49%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26340.421,864,600
Th 10/22/26327.72954,900
We 10/21/26318.821,063,900
Tu 10/20/26315.001,435,400
Mo 10/19/26306.47942,200
Fr 10/16/26314.981,156,000
Th 10/15/26308.091,246,300
We 10/14/26300.471,260,200
Tu 10/13/26292.251,153,500
Mo 10/12/26297.381,589,700
Fr 10/09/26304.161,443,200
Th 10/08/26294.081,895,400
We 10/07/26281.57838,400
Tu 10/06/26278.20854,500
Mo 10/05/26277.471,363,300
Fr 10/02/26271.261,152,000
Th 10/01/26277.191,467,600
We 09/30/26275.292,288,000
Tu 09/29/26261.752,569,100
Mo 09/28/26253.26818,900
Fr 09/25/26258.031,314,700
Th 09/24/26267.57535,300
DateLast PriceVolume
We 09/23/26268.87830,200
Tu 09/22/26266.83977,700
Mo 09/21/26271.431,028,600
Fr 09/18/26272.861,873,600
Th 09/17/26266.67730,600
We 09/16/26270.431,151,200
Tu 09/15/26270.441,067,700
Mo 09/14/26284.50868,400
Fr 09/11/26281.04
DateLast PriceVolume
Fr 08/21/26300.741,242,400
Th 08/20/26294.111,446,800
We 08/19/26280.751,861,400
Tu 08/18/26290.99660,000
Mo 08/17/26295.00523,800
Fr 08/14/26296.14362,600
Th 08/13/26293.08667,800
We 08/12/26290.98814,200
Tu 08/11/26282.73776,000
DateLast PriceVolume
We 07/22/26281.801,129,700
Tu 07/21/26274.40872,800
Mo 07/20/26278.21849,700
Fr 07/17/26273.411,716,600
Th 07/16/26277.891,080,000
We 07/15/26277.11936,300
Tu 07/14/26274.98824,300
Mo 07/13/26277.131,465,000
Fr 07/10/26268.07
DateLast PriceVolume
Th 06/18/26249.103,051,200
We 06/17/26254.694,216,700
Tu 06/16/26265.242,743,100
Mo 06/15/26292.911,570,600
Fr 06/12/26294.911,159,700
Th 06/11/26295.901,245,300
We 06/10/26301.081,401,200
Tu 06/09/26290.601,792,900
Mo 06/08/26280.321,566,700
DateLast PriceVolume
Mo 05/18/26366.28645,800
Fr 05/15/26363.021,104,200
Th 05/14/26358.67734,100
We 05/13/26366.70894,500
Tu 05/12/26355.801,092,800
Mo 05/11/26350.481,476,500
Fr 05/08/26348.56806,500
Th 05/07/26338.651,030,900
We 05/06/26346.00
DateLast PriceVolume
Th 04/16/26309.38790,700
We 04/15/26304.99537,200
Tu 04/14/26300.75688,900
Mo 04/13/26300.30695,200
Fr 04/10/26295.95705,000
Th 04/09/26294.82770,800
We 04/08/26296.95841,800
Tu 04/07/26295.64683,800
Mo 04/06/26296.06596,600
DateLast PriceVolume
Mo 03/16/26291.781,024,000
Fr 03/13/26289.90820,200
Th 03/12/26290.251,100,800
We 03/11/26284.001,292,400
Tu 03/10/26285.521,684,800
Mo 03/09/26299.20994,100
Fr 03/06/26301.27759,100
Th 03/05/26297.49766,900
We 03/04/26300.62
DateLast PriceVolume
We 02/11/26268.64690,700
Tu 02/10/26274.07894,900
Mo 02/09/26280.881,015,500
Fr 02/06/26273.361,623,900
Th 02/05/26275.281,465,800
We 02/04/26271.201,083,600
Tu 02/03/26268.681,238,100
Mo 02/02/26263.92983,500
Fr 01/30/26265.06
DateLast PriceVolume
Fr 01/09/26260.95807,700
Th 01/08/26260.541,675,700
We 01/07/26255.161,300,700
Tu 01/06/26250.09652,100
Mo 01/05/26252.11613,800
Fr 01/02/26248.11475,700
We 12/31/25251.00374,800
Tu 12/30/25254.54378,400
Mo 12/29/25256.11312,300
DateLast PriceVolume
Mo 12/08/25253.22863,300
Fr 12/05/25252.76503,000
Th 12/04/25254.92618,900
We 12/03/25253.90556,600
Tu 12/02/25254.35584,000
Mo 12/01/25255.28652,800
Fr 11/28/25258.17231,600
We 11/26/25258.12529,400
Tu 11/25/25257.32
DateLast PriceVolume
We 11/05/25251.40774,100
Tu 11/04/25250.26734,500
Mo 11/03/25246.921,031,000
Fr 10/31/25245.641,758,000
Th 10/30/25236.811,125,600
We 10/29/25232.68897,800
Tu 10/28/25238.53613,800
Mo 10/27/25238.27633,300
Fr 10/24/25238.75
750,400
Th 09/10/26287.49865,600
We 09/09/26291.871,023,700
Tu 09/08/26293.33897,200
Fr 09/04/26298.38779,800
Th 09/03/26298.501,132,700
We 09/02/26294.121,182,100
Tu 09/01/26307.62744,016
Mo 08/31/26300.202,109,346
Fr 08/28/26310.45953,714
Th 08/27/26313.95834,127
We 08/26/26312.19724,193
Tu 08/25/26308.82789,374
Mo 08/24/26308.091,327,584
Mo 08/10/26285.02755,300
Fr 08/07/26286.58756,000
Th 08/06/26289.17931,500
We 08/05/26284.76935,300
Tu 08/04/26288.42950,200
Mo 08/03/26297.831,063,800
Fr 07/31/26310.231,696,900
Th 07/30/26296.521,633,500
We 07/29/26307.811,383,200
Tu 07/28/26297.391,136,800
Mo 07/27/26288.87990,200
Fr 07/24/26285.07646,600
Th 07/23/26284.86980,300
812,600
Th 07/09/26267.851,047,900
We 07/08/26264.981,545,200
Tu 07/07/26258.641,590,300
Mo 07/06/26245.081,317,500
Th 07/02/26248.991,367,200
We 07/01/26247.721,246,900
Tu 06/30/26242.672,108,800
Mo 06/29/26231.511,948,600
Fr 06/26/26242.211,741,500
Th 06/25/26244.981,824,300
We 06/24/26249.592,121,800
Tu 06/23/26257.421,500,900
Mo 06/22/26255.982,369,100
Fr 06/05/26281.911,520,000
Th 06/04/26286.031,708,900
We 06/03/26285.102,414,600
Tu 06/02/26275.595,000,100
Mo 06/01/26300.992,829,200
Fr 05/29/26333.562,573,600
Th 05/28/26344.24755,700
We 05/27/26347.69906,000
Tu 05/26/26354.49737,000
Fr 05/22/26357.35492,900
Th 05/21/26351.941,031,600
We 05/20/26360.92956,600
Tu 05/19/26362.97986,700
1,027,300
Tu 05/05/26343.981,003,600
Mo 05/04/26338.911,233,400
Fr 05/01/26326.961,567,900
Th 04/30/26300.09889,300
We 04/29/26305.60688,700
Tu 04/28/26303.64666,000
Mo 04/27/26298.44740,500
Fr 04/24/26303.81662,900
Th 04/23/26300.12610,000
We 04/22/26297.45935,300
Tu 04/21/26299.25972,200
Mo 04/20/26304.401,251,900
Fr 04/17/26299.941,555,700
Th 04/02/26289.95738,300
We 04/01/26280.29855,000
Tu 03/31/26281.07678,500
Mo 03/30/26282.30678,300
Fr 03/27/26273.00836,400
Th 03/26/26279.79824,200
We 03/25/26277.04990,100
Tu 03/24/26283.09671,000
Mo 03/23/26280.621,050,500
Fr 03/20/26283.95985,800
Th 03/19/26284.41612,500
We 03/18/26286.97695,900
Tu 03/17/26292.89737,500
987,100
Tu 03/03/26304.431,055,200
Mo 03/02/26297.491,140,100
Fr 02/27/26299.721,352,900
Th 02/26/26292.30591,800
We 02/25/26291.27960,700
Tu 02/24/26292.94574,100
Mo 02/23/26290.111,012,100
Fr 02/20/26288.68568,700
Th 02/19/26286.17550,600
We 02/18/26285.39781,300
Tu 02/17/26284.201,356,300
Fr 02/13/26275.11850,200
Th 02/12/26270.60743,700
702,800
Th 01/29/26265.52933,100
We 01/28/26264.60565,000
Tu 01/27/26268.04774,000
Mo 01/26/26270.141,120,400
Fr 01/23/26276.39570,200
Th 01/22/26277.12753,800
We 01/21/26273.07727,800
Tu 01/20/26271.92712,000
Fr 01/16/26273.55923,200
Th 01/15/26270.83732,000
We 01/14/26268.81688,400
Tu 01/13/26266.77981,700
Mo 01/12/26263.971,105,200
Fr 12/26/25256.15256,300
We 12/24/25255.96219,200
Tu 12/23/25254.76376,400
Mo 12/22/25251.83655,400
Fr 12/19/25247.271,323,600
Th 12/18/25248.67736,800
We 12/17/25252.26702,600
Tu 12/16/25248.99830,600
Mo 12/15/25246.751,159,900
Fr 12/12/25253.02776,400
Th 12/11/25251.10666,300
We 12/10/25249.06860,800
Tu 12/09/25253.02490,900
598,000
Mo 11/24/25254.501,517,600
Fr 11/21/25252.60861,900
Th 11/20/25255.32736,300
We 11/19/25254.29867,400
Tu 11/18/25259.11800,500
Mo 11/17/25257.87640,000
Fr 11/14/25258.35734,100
Th 11/13/25259.96714,500
We 11/12/25260.88666,900
Tu 11/11/25259.25840,500
Mo 11/10/25259.14932,000
Fr 11/07/25256.62978,400
Th 11/06/25252.64540,200
591,000
Th 10/23/25237.25483,100