Casey's General Stores, Inc.
629.03USD
-104.4600 (-14.24%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 733.49 | 938,700 |
| Fr 09/04/26 | 756.09 | 405,200 |
| Th 09/03/26 | 758.42 | 374,300 |
| We 09/02/26 | 753.59 | 376,600 |
| Tu 09/01/26 | 766.91 | 432,373 |
| Mo 08/31/26 | 752.21 | 419,717 |
| Fr 08/28/26 | 755.47 | 442,108 |
| Th 08/27/26 | 763.38 | 454,413 |
| We 08/26/26 | 807.12 | 224,298 |
| Tu 08/25/26 | 824.92 | 259,940 |
| Mo 08/24/26 | 854.21 | 202,482 |
| Fr 08/21/26 | 835.74 | 349,300 |
| Th 08/20/26 | 828.38 | 306,600 |
| We 08/19/26 | 836.15 | 267,500 |
| Tu 08/18/26 | 855.00 | 269,400 |
| Mo 08/17/26 | 870.01 | 334,200 |
| Fr 08/14/26 | 846.45 | 242,700 |
| Th 08/13/26 | 853.78 | 258,700 |
| We 08/12/26 | 839.03 | 227,100 |
| Tu 08/11/26 | 829.91 | 246,100 |
| Mo 08/10/26 | 854.46 | 383,800 |
| Fr 08/07/26 | 833.95 | 270,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 832.42 | 323,800 |
| We 08/05/26 | 852.86 | 290,700 |
| Tu 08/04/26 | 850.66 | 376,400 |
| Mo 08/03/26 | 860.37 | 269,900 |
| Fr 07/31/26 | 871.00 | 218,800 |
| Th 07/30/26 | 867.50 | 236,500 |
| We 07/29/26 | 867.16 | 349,900 |
| Tu 07/28/26 | 856.86 | 388,900 |
| Mo 07/27/26 | 853.38 | 292,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 801.99 | 538,000 |
| Mo 07/06/26 | 807.18 | 518,900 |
| Th 07/02/26 | 797.42 | 517,400 |
| We 07/01/26 | 784.28 | 507,000 |
| Tu 06/30/26 | 794.79 | 645,000 |
| Mo 06/29/26 | 780.24 | 751,100 |
| Fr 06/26/26 | 778.63 | 1,426,500 |
| Th 06/25/26 | 784.71 | 708,300 |
| We 06/24/26 | 801.35 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 774.19 | 544,700 |
| Tu 06/02/26 | 754.21 | 420,800 |
| Mo 06/01/26 | 745.58 | 638,600 |
| Fr 05/29/26 | 767.14 | 1,061,400 |
| Th 05/28/26 | 780.97 | 679,100 |
| We 05/27/26 | 784.38 | 733,700 |
| Tu 05/26/26 | 809.41 | 561,800 |
| Fr 05/22/26 | 825.02 | 487,200 |
| Th 05/21/26 | 824.80 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 835.92 | 377,500 |
| Th 04/30/26 | 822.15 | 411,600 |
| We 04/29/26 | 781.50 | 263,100 |
| Tu 04/28/26 | 784.61 | 339,700 |
| Mo 04/27/26 | 804.50 | 352,300 |
| Fr 04/24/26 | 799.55 | 372,900 |
| Th 04/23/26 | 789.82 | 398,200 |
| We 04/22/26 | 782.91 | 286,000 |
| Tu 04/21/26 | 781.82 | 305,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 727.86 | 586,200 |
| Mo 03/30/26 | 704.80 | 338,700 |
| Fr 03/27/26 | 714.24 | 295,900 |
| Th 03/26/26 | 711.81 | 453,200 |
| We 03/25/26 | 714.23 | 765,000 |
| Tu 03/24/26 | 689.04 | 532,100 |
| Mo 03/23/26 | 677.02 | 345,800 |
| Fr 03/20/26 | 659.63 | 479,400 |
| Th 03/19/26 | 665.16 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 685.59 | 2,365,200 |
| Th 02/26/26 | 682.35 | 253,900 |
| We 02/25/26 | 675.74 | 285,700 |
| Tu 02/24/26 | 681.48 | 269,100 |
| Mo 02/23/26 | 671.75 | 316,400 |
| Fr 02/20/26 | 667.22 | 237,600 |
| Th 02/19/26 | 663.11 | 328,200 |
| We 02/18/26 | 657.68 | 287,200 |
| Tu 02/17/26 | 661.53 | 229,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 617.04 | 236,400 |
| Mo 01/26/26 | 617.12 | 275,100 |
| Fr 01/23/26 | 623.33 | 237,100 |
| Th 01/22/26 | 618.81 | 409,600 |
| We 01/21/26 | 625.42 | 442,400 |
| Tu 01/20/26 | 638.57 | 520,900 |
| Fr 01/16/26 | 640.41 | 433,000 |
| Th 01/15/26 | 637.37 | 560,900 |
| We 01/14/26 | 616.30 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 566.98 | 262,400 |
| Mo 12/22/25 | 573.58 | 295,600 |
| Fr 12/19/25 | 558.49 | 529,900 |
| Th 12/18/25 | 547.54 | 348,400 |
| We 12/17/25 | 554.73 | 224,700 |
| Tu 12/16/25 | 552.82 | 308,700 |
| Mo 12/15/25 | 546.92 | 395,300 |
| Fr 12/12/25 | 540.07 | 240,600 |
| Th 12/11/25 | 542.68 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 551.24 | 270,300 |
| We 11/19/25 | 556.71 | 282,100 |
| Tu 11/18/25 | 548.32 | 344,400 |
| Mo 11/17/25 | 536.34 | 341,300 |
| Fr 11/14/25 | 538.19 | 295,500 |
| Th 11/13/25 | 536.66 | 312,000 |
| We 11/12/25 | 534.88 | 155,300 |
| Tu 11/11/25 | 539.46 | 180,300 |
| Mo 11/10/25 | 532.54 | 243,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 548.13 | 249,200 |
| Mo 10/20/25 | 564.40 | 259,500 |
| Fr 10/17/25 | 567.05 | 186,500 |
| Th 10/16/25 | 561.33 | 261,200 |
| We 10/15/25 | 564.17 | 369,800 |
| Tu 10/14/25 | 561.19 | 331,700 |
| Mo 10/13/25 | 565.62 | 222,800 |
| Fr 10/10/25 | 556.67 | 176,700 |
| Th 10/09/25 | 552.24 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 547.10 | 594,200 |
| Th 09/18/25 | 543.71 | 473,400 |
| We 09/17/25 | 555.31 | 601,700 |
| Tu 09/16/25 | 561.18 | 582,400 |
| Mo 09/15/25 | 554.91 | 331,800 |
| Fr 09/12/25 | 553.89 | 315,100 |
| Th 09/11/25 | 553.99 | 501,900 |
| We 09/10/25 | 538.50 | 630,200 |
| Tu 09/09/25 | 541.30 | 1,287,200 |
| Fr 07/24/26 | 861.63 | 250,100 |
| Th 07/23/26 | 875.25 | 372,600 |
| We 07/22/26 | 856.74 | 169,800 |
| Tu 07/21/26 | 858.26 | 301,600 |
| Mo 07/20/26 | 866.46 | 266,600 |
| Fr 07/17/26 | 859.12 | 332,800 |
| Th 07/16/26 | 827.04 | 238,700 |
| We 07/15/26 | 808.49 | 344,800 |
| Tu 07/14/26 | 847.19 | 405,100 |
| Mo 07/13/26 | 859.10 | 505,500 |
| Fr 07/10/26 | 819.83 | 272,100 |
| Th 07/09/26 | 822.00 | 377,400 |
| We 07/08/26 | 843.10 | 777,600 |
| 901,200 |
| Tu 06/23/26 | 831.89 | 441,400 |
| Mo 06/22/26 | 831.67 | 378,200 |
| Th 06/18/26 | 842.25 | 788,900 |
| We 06/17/26 | 850.85 | 407,500 |
| Tu 06/16/26 | 865.28 | 408,900 |
| Mo 06/15/26 | 872.39 | 582,900 |
| Fr 06/12/26 | 895.14 | 491,100 |
| Th 06/11/26 | 916.28 | 892,900 |
| We 06/10/26 | 915.60 | 2,010,600 |
| Tu 06/09/26 | 761.18 | 1,023,700 |
| Mo 06/08/26 | 751.63 | 503,400 |
| Fr 06/05/26 | 761.91 | 434,900 |
| Th 06/04/26 | 761.57 | 448,000 |
| 564,700 |
| We 05/20/26 | 852.51 | 364,400 |
| Tu 05/19/26 | 852.15 | 335,900 |
| Mo 05/18/26 | 855.87 | 371,100 |
| Fr 05/15/26 | 852.75 | 793,800 |
| Th 05/14/26 | 877.48 | 446,500 |
| We 05/13/26 | 888.36 | 388,500 |
| Tu 05/12/26 | 867.19 | 475,000 |
| Mo 05/11/26 | 877.07 | 370,700 |
| Fr 05/08/26 | 859.49 | 256,900 |
| Th 05/07/26 | 850.95 | 422,800 |
| We 05/06/26 | 858.14 | 365,600 |
| Tu 05/05/26 | 862.35 | 338,000 |
| Mo 05/04/26 | 852.63 | 397,400 |
| Mo 04/20/26 | 768.45 | 331,600 |
| Fr 04/17/26 | 754.72 | 369,400 |
| Th 04/16/26 | 737.22 | 400,000 |
| We 04/15/26 | 736.83 | 295,600 |
| Tu 04/14/26 | 742.45 | 373,800 |
| Mo 04/13/26 | 735.00 | 426,700 |
| Fr 04/10/26 | 738.17 | 574,100 |
| Th 04/09/26 | 758.76 | 707,700 |
| We 04/08/26 | 758.37 | 8,688,600 |
| Tu 04/07/26 | 741.82 | 710,700 |
| Mo 04/06/26 | 747.77 | 312,400 |
| Th 04/02/26 | 743.42 | 368,100 |
| We 04/01/26 | 737.16 | 684,500 |
| 519,400 |
| We 03/18/26 | 669.52 | 328,200 |
| Tu 03/17/26 | 691.78 | 360,000 |
| Mo 03/16/26 | 673.27 | 294,600 |
| Fr 03/13/26 | 660.87 | 443,400 |
| Th 03/12/26 | 673.81 | 390,400 |
| We 03/11/26 | 685.00 | 610,700 |
| Tu 03/10/26 | 689.92 | 688,400 |
| Mo 03/09/26 | 664.54 | 982,600 |
| Fr 03/06/26 | 664.60 | 588,800 |
| Th 03/05/26 | 670.91 | 661,400 |
| We 03/04/26 | 683.89 | 354,200 |
| Tu 03/03/26 | 678.22 | 395,300 |
| Mo 03/02/26 | 687.01 | 414,500 |
| Fr 02/13/26 | 665.86 | 329,000 |
| Th 02/12/26 | 663.88 | 495,500 |
| We 02/11/26 | 648.79 | 316,700 |
| Tu 02/10/26 | 653.72 | 397,200 |
| Mo 02/09/26 | 658.96 | 290,500 |
| Fr 02/06/26 | 660.90 | 430,000 |
| Th 02/05/26 | 653.02 | 351,700 |
| We 02/04/26 | 647.76 | 512,300 |
| Tu 02/03/26 | 641.37 | 376,000 |
| Mo 02/02/26 | 625.86 | 288,100 |
| Fr 01/30/26 | 606.50 | 322,400 |
| Th 01/29/26 | 611.32 | 287,400 |
| We 01/28/26 | 615.29 | 195,300 |
| 324,700 |
| Tu 01/13/26 | 604.63 | 331,500 |
| Mo 01/12/26 | 602.45 | 324,800 |
| Fr 01/09/26 | 593.80 | 389,400 |
| Th 01/08/26 | 586.38 | 371,800 |
| We 01/07/26 | 573.61 | 226,300 |
| Tu 01/06/26 | 563.84 | 231,900 |
| Mo 01/05/26 | 564.26 | 292,800 |
| Fr 01/02/26 | 556.26 | 184,200 |
| We 12/31/25 | 552.71 | 212,700 |
| Tu 12/30/25 | 561.60 | 199,400 |
| Mo 12/29/25 | 566.94 | 197,600 |
| Fr 12/26/25 | 568.80 | 146,000 |
| We 12/24/25 | 567.83 | 121,700 |
| 367,800 |
| We 12/10/25 | 533.18 | 740,600 |
| Tu 12/09/25 | 563.24 | 537,800 |
| Mo 12/08/25 | 566.52 | 301,900 |
| Fr 12/05/25 | 567.03 | 276,600 |
| Th 12/04/25 | 563.15 | 377,600 |
| We 12/03/25 | 555.30 | 237,800 |
| Tu 12/02/25 | 566.81 | 221,200 |
| Mo 12/01/25 | 569.13 | 278,500 |
| Fr 11/28/25 | 570.46 | 104,800 |
| We 11/26/25 | 571.18 | 245,500 |
| Tu 11/25/25 | 565.44 | 319,900 |
| Mo 11/24/25 | 540.79 | 420,200 |
| Fr 11/21/25 | 560.30 | 390,700 |
| Fr 11/07/25 | 533.57 | 202,500 |
| Th 11/06/25 | 523.08 | 243,300 |
| We 11/05/25 | 525.64 | 365,000 |
| Tu 11/04/25 | 522.95 | 335,200 |
| Mo 11/03/25 | 513.65 | 365,800 |
| Fr 10/31/25 | 513.19 | 479,200 |
| Th 10/30/25 | 518.54 | 421,800 |
| We 10/29/25 | 529.09 | 228,400 |
| Tu 10/28/25 | 532.38 | 222,200 |
| Mo 10/27/25 | 535.95 | 231,100 |
| Fr 10/24/25 | 531.14 | 286,700 |
| Th 10/23/25 | 532.87 | 484,400 |
| We 10/22/25 | 545.15 | 251,000 |
| 349,100 |
| We 10/08/25 | 553.74 | 249,500 |
| Tu 10/07/25 | 554.78 | 201,500 |
| Mo 10/06/25 | 558.82 | 231,900 |
| Fr 10/03/25 | 567.48 | 181,400 |
| Th 10/02/25 | 561.40 | 303,500 |
| We 10/01/25 | 559.16 | 310,700 |
| Tu 09/30/25 | 565.32 | 234,000 |
| Mo 09/29/25 | 560.94 | 273,200 |
| Fr 09/26/25 | 547.54 | 210,900 |
| Th 09/25/25 | 543.13 | 232,800 |
| We 09/24/25 | 547.05 | 215,900 |
| Tu 09/23/25 | 551.08 | 324,300 |
| Mo 09/22/25 | 547.45 | 321,900 |
| Mo 09/08/25 | 521.50 | 1,244,200 |