⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CASY

Casey's General Stores, Inc.

Consumer Cyclical · Specialty Retail

699.26USD

-14.3900 (-2.02%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CASY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Casey's General Stores, Inc.
High
916.28
on 06/11/26
Low
513.19
on 10/31/25
Average
700.5062
481K
Net Chg
166.39
+31.23%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26699.26435,300
Th 10/22/26713.65565,200
We 10/21/26695.19414,000
Tu 10/20/26684.51463,000
Mo 10/19/26693.73495,200
Fr 10/16/26689.22546,300
Th 10/15/26673.63484,300
We 10/14/26653.61373,800
Tu 10/13/26641.74350,000
Mo 10/12/26645.72254,100
Fr 10/09/26646.27423,200
Th 10/08/26642.28480,000
We 10/07/26633.25507,300
Tu 10/06/26620.80643,600
Mo 10/05/26617.33606,600
Fr 10/02/26617.76608,700
Th 10/01/26619.50690,900
We 09/30/26608.46608,400
Tu 09/29/26599.90441,700
Mo 09/28/26606.24875,600
Fr 09/25/26598.46509,500
Th 09/24/26598.85612,000
DateLast PriceVolume
We 09/23/26597.311,023,300
Tu 09/22/26584.83756,600
Mo 09/21/26585.34646,700
Fr 09/18/26597.481,084,700
Th 09/17/26607.45623,200
We 09/16/26589.00729,800
Tu 09/15/26587.14823,300
Mo 09/14/26621.61623,000
Fr 09/11/26615.47
DateLast PriceVolume
Fr 08/21/26835.74349,300
Th 08/20/26828.38306,600
We 08/19/26836.15267,500
Tu 08/18/26855.00269,400
Mo 08/17/26870.01334,200
Fr 08/14/26846.45242,700
Th 08/13/26853.78258,700
We 08/12/26839.03227,100
Tu 08/11/26829.91246,100
DateLast PriceVolume
We 07/22/26856.74169,800
Tu 07/21/26858.26301,600
Mo 07/20/26866.46266,600
Fr 07/17/26859.12332,800
Th 07/16/26827.04238,700
We 07/15/26808.49344,800
Tu 07/14/26847.19405,100
Mo 07/13/26859.10505,500
Fr 07/10/26819.83
DateLast PriceVolume
Th 06/18/26842.25788,900
We 06/17/26850.85407,500
Tu 06/16/26865.28408,900
Mo 06/15/26872.39582,900
Fr 06/12/26895.14491,100
Th 06/11/26916.28892,900
We 06/10/26915.602,010,600
Tu 06/09/26761.181,023,700
Mo 06/08/26751.63503,400
DateLast PriceVolume
Mo 05/18/26855.87371,100
Fr 05/15/26852.75793,800
Th 05/14/26877.48446,500
We 05/13/26888.36388,500
Tu 05/12/26867.19475,000
Mo 05/11/26877.07370,700
Fr 05/08/26859.49256,900
Th 05/07/26850.95422,800
We 05/06/26858.14
DateLast PriceVolume
Th 04/16/26737.22400,000
We 04/15/26736.83295,600
Tu 04/14/26742.45373,800
Mo 04/13/26735.00426,700
Fr 04/10/26738.17574,100
Th 04/09/26758.76707,700
We 04/08/26758.378,688,600
Tu 04/07/26741.82710,700
Mo 04/06/26747.77312,400
DateLast PriceVolume
Mo 03/16/26673.27294,600
Fr 03/13/26660.87443,400
Th 03/12/26673.81390,400
We 03/11/26685.00610,700
Tu 03/10/26689.92688,400
Mo 03/09/26664.54982,600
Fr 03/06/26664.60588,800
Th 03/05/26670.91661,400
We 03/04/26683.89
DateLast PriceVolume
We 02/11/26648.79316,700
Tu 02/10/26653.72397,200
Mo 02/09/26658.96290,500
Fr 02/06/26660.90430,000
Th 02/05/26653.02351,700
We 02/04/26647.76512,300
Tu 02/03/26641.37376,000
Mo 02/02/26625.86288,100
Fr 01/30/26606.50
DateLast PriceVolume
Fr 01/09/26593.80389,400
Th 01/08/26586.38371,800
We 01/07/26573.61226,300
Tu 01/06/26563.84231,900
Mo 01/05/26564.26292,800
Fr 01/02/26556.26184,200
We 12/31/25552.71212,700
Tu 12/30/25561.60199,400
Mo 12/29/25566.94197,600
DateLast PriceVolume
Mo 12/08/25566.52301,900
Fr 12/05/25567.03276,600
Th 12/04/25563.15377,600
We 12/03/25555.30237,800
Tu 12/02/25566.81221,200
Mo 12/01/25569.13278,500
Fr 11/28/25570.46104,800
We 11/26/25571.18245,500
Tu 11/25/25565.44
DateLast PriceVolume
We 11/05/25525.64365,000
Tu 11/04/25522.95335,200
Mo 11/03/25513.65365,800
Fr 10/31/25513.19479,200
Th 10/30/25518.54421,800
We 10/29/25529.09228,400
Tu 10/28/25532.38222,200
Mo 10/27/25535.95231,100
Fr 10/24/25531.14
624,300
Th 09/10/26627.641,119,000
We 09/09/26629.032,583,900
Tu 09/08/26733.49938,700
Fr 09/04/26756.09405,200
Th 09/03/26758.42374,300
We 09/02/26753.59376,600
Tu 09/01/26766.91432,373
Mo 08/31/26752.21419,717
Fr 08/28/26755.47442,108
Th 08/27/26763.38454,413
We 08/26/26807.12224,298
Tu 08/25/26824.92259,940
Mo 08/24/26854.21202,482
Mo 08/10/26854.46383,800
Fr 08/07/26833.95270,000
Th 08/06/26832.42323,800
We 08/05/26852.86290,700
Tu 08/04/26850.66376,400
Mo 08/03/26860.37269,900
Fr 07/31/26871.00218,800
Th 07/30/26867.50236,500
We 07/29/26867.16349,900
Tu 07/28/26856.86388,900
Mo 07/27/26853.38292,000
Fr 07/24/26861.63250,100
Th 07/23/26875.25372,600
272,100
Th 07/09/26822.00377,400
We 07/08/26843.10777,600
Tu 07/07/26801.99538,000
Mo 07/06/26807.18518,900
Th 07/02/26797.42517,400
We 07/01/26784.28507,000
Tu 06/30/26794.79645,000
Mo 06/29/26780.24751,100
Fr 06/26/26778.631,426,500
Th 06/25/26784.71708,300
We 06/24/26801.35901,200
Tu 06/23/26831.89441,400
Mo 06/22/26831.67378,200
Fr 06/05/26761.91434,900
Th 06/04/26761.57448,000
We 06/03/26774.19544,700
Tu 06/02/26754.21420,800
Mo 06/01/26745.58638,600
Fr 05/29/26767.141,061,400
Th 05/28/26780.97679,100
We 05/27/26784.38733,700
Tu 05/26/26809.41561,800
Fr 05/22/26825.02487,200
Th 05/21/26824.80564,700
We 05/20/26852.51364,400
Tu 05/19/26852.15335,900
365,600
Tu 05/05/26862.35338,000
Mo 05/04/26852.63397,400
Fr 05/01/26835.92377,500
Th 04/30/26822.15411,600
We 04/29/26781.50263,100
Tu 04/28/26784.61339,700
Mo 04/27/26804.50352,300
Fr 04/24/26799.55372,900
Th 04/23/26789.82398,200
We 04/22/26782.91286,000
Tu 04/21/26781.82305,900
Mo 04/20/26768.45331,600
Fr 04/17/26754.72369,400
Th 04/02/26743.42368,100
We 04/01/26737.16684,500
Tu 03/31/26727.86586,200
Mo 03/30/26704.80338,700
Fr 03/27/26714.24295,900
Th 03/26/26711.81453,200
We 03/25/26714.23765,000
Tu 03/24/26689.04532,100
Mo 03/23/26677.02345,800
Fr 03/20/26659.63479,400
Th 03/19/26665.16519,400
We 03/18/26669.52328,200
Tu 03/17/26691.78360,000
354,200
Tu 03/03/26678.22395,300
Mo 03/02/26687.01414,500
Fr 02/27/26685.592,365,200
Th 02/26/26682.35253,900
We 02/25/26675.74285,700
Tu 02/24/26681.48269,100
Mo 02/23/26671.75316,400
Fr 02/20/26667.22237,600
Th 02/19/26663.11328,200
We 02/18/26657.68287,200
Tu 02/17/26661.53229,600
Fr 02/13/26665.86329,000
Th 02/12/26663.88495,500
322,400
Th 01/29/26611.32287,400
We 01/28/26615.29195,300
Tu 01/27/26617.04236,400
Mo 01/26/26617.12275,100
Fr 01/23/26623.33237,100
Th 01/22/26618.81409,600
We 01/21/26625.42442,400
Tu 01/20/26638.57520,900
Fr 01/16/26640.41433,000
Th 01/15/26637.37560,900
We 01/14/26616.30324,700
Tu 01/13/26604.63331,500
Mo 01/12/26602.45324,800
Fr 12/26/25568.80146,000
We 12/24/25567.83121,700
Tu 12/23/25566.98262,400
Mo 12/22/25573.58295,600
Fr 12/19/25558.49529,900
Th 12/18/25547.54348,400
We 12/17/25554.73224,700
Tu 12/16/25552.82308,700
Mo 12/15/25546.92395,300
Fr 12/12/25540.07240,600
Th 12/11/25542.68367,800
We 12/10/25533.18740,600
Tu 12/09/25563.24537,800
319,900
Mo 11/24/25540.79420,200
Fr 11/21/25560.30390,700
Th 11/20/25551.24270,300
We 11/19/25556.71282,100
Tu 11/18/25548.32344,400
Mo 11/17/25536.34341,300
Fr 11/14/25538.19295,500
Th 11/13/25536.66312,000
We 11/12/25534.88155,300
Tu 11/11/25539.46180,300
Mo 11/10/25532.54243,000
Fr 11/07/25533.57202,500
Th 11/06/25523.08243,300
286,700
Th 10/23/25532.87484,400