⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CARR

Carrier Global Corporation

Industrials · Building Products & Equipment

56.24USD

-0.2400 (-0.42%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CARR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Carrier Global Corporation
High
76.00
on 06/25/26
Low
50.36
on 11/20/25
Average
60.3171
6.78mm
Net Chg
-0.88
-1.54%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2656.243,883,400
Th 10/22/2656.485,998,300
We 10/21/2656.474,926,700
Tu 10/20/2656.174,923,500
Mo 10/19/2655.214,597,200
Fr 10/16/2655.006,567,300
Th 10/15/2654.965,855,300
We 10/14/2654.244,612,000
Tu 10/13/2655.034,437,800
Mo 10/12/2655.423,054,900
Fr 10/09/2655.564,320,900
Th 10/08/2655.834,950,400
We 10/07/2655.003,795,000
Tu 10/06/2656.103,694,800
Mo 10/05/2655.734,902,200
Fr 10/02/2655.125,767,700
Th 10/01/2655.227,430,300
We 09/30/2654.866,510,500
Tu 09/29/2655.386,387,000
Mo 09/28/2655.875,603,300
Fr 09/25/2656.377,024,500
Th 09/24/2654.875,048,700
DateLast PriceVolume
We 09/23/2655.105,305,600
Tu 09/22/2655.268,222,400
Mo 09/21/2654.626,875,300
Fr 09/18/2653.8821,417,100
Th 09/17/2654.396,152,500
We 09/16/2654.268,231,100
Tu 09/15/2655.5413,266,100
Mo 09/14/2657.265,466,500
Fr 09/11/2657.46
DateLast PriceVolume
Fr 08/21/2660.375,083,700
Th 08/20/2660.154,628,900
We 08/19/2661.204,085,200
Tu 08/18/2661.425,372,900
Mo 08/17/2662.565,353,900
Fr 08/14/2662.783,153,700
Th 08/13/2663.353,576,400
We 08/12/2663.085,020,900
Tu 08/11/2663.624,882,200
DateLast PriceVolume
We 07/22/2668.105,084,500
Tu 07/21/2666.699,143,300
Mo 07/20/2666.985,708,000
Fr 07/17/2668.695,172,200
Th 07/16/2669.346,124,600
We 07/15/2668.745,080,100
Tu 07/14/2669.765,293,000
Mo 07/13/2668.613,776,000
Fr 07/10/2669.34
DateLast PriceVolume
Th 06/18/2671.817,953,500
We 06/17/2669.495,650,500
Tu 06/16/2671.154,347,400
Mo 06/15/2671.135,412,100
Fr 06/12/2669.914,414,900
Th 06/11/2669.746,321,600
We 06/10/2667.977,555,800
Tu 06/09/2671.2410,221,000
Mo 06/08/2667.355,451,400
DateLast PriceVolume
Mo 05/18/2664.515,492,300
Fr 05/15/2664.674,099,300
Th 05/14/2666.733,823,500
We 05/13/2665.573,660,800
Tu 05/12/2665.563,907,800
Mo 05/11/2665.885,310,500
Fr 05/08/2666.835,032,000
Th 05/07/2667.227,627,100
We 05/06/2667.90
DateLast PriceVolume
Th 04/16/2659.718,885,400
We 04/15/2658.5516,954,400
Tu 04/14/2664.664,610,400
Mo 04/13/2664.326,643,900
Fr 04/10/2663.347,428,600
Th 04/09/2661.466,070,400
We 04/08/2658.295,957,100
Tu 04/07/2655.445,266,700
Mo 04/06/2655.594,117,500
DateLast PriceVolume
Mo 03/16/2655.855,718,800
Fr 03/13/2655.655,905,300
Th 03/12/2656.499,301,500
We 03/11/2658.696,476,500
Tu 03/10/2658.436,877,700
Mo 03/09/2658.727,501,400
Fr 03/06/2658.358,869,200
Th 03/05/2660.405,437,300
We 03/04/2661.08
DateLast PriceVolume
We 02/11/2667.086,080,500
Tu 02/10/2665.826,264,100
Mo 02/09/2665.328,375,700
Fr 02/06/2663.9211,800,700
Th 02/05/2663.1021,704,800
We 02/04/2663.5514,052,200
Tu 02/03/2661.209,264,200
Mo 02/02/2660.366,550,100
Fr 01/30/2659.58
DateLast PriceVolume
Fr 01/09/2656.258,947,300
Th 01/08/2653.865,410,700
We 01/07/2652.578,282,200
Tu 01/06/2653.508,715,500
Mo 01/05/2653.794,295,800
Fr 01/02/2653.523,555,000
We 12/31/2552.843,218,700
Tu 12/30/2553.433,498,000
Mo 12/29/2553.613,640,300
DateLast PriceVolume
Mo 12/08/2553.0313,159,200
Fr 12/05/2554.299,063,800
Th 12/04/2554.5012,206,300
We 12/03/2554.629,752,500
Tu 12/02/2553.823,768,800
Mo 12/01/2554.256,689,200
Fr 11/28/2554.882,897,200
We 11/26/2554.366,536,600
Tu 11/25/2553.95
DateLast PriceVolume
We 11/05/2556.856,333,200
Tu 11/04/2557.555,135,400
Mo 11/03/2557.864,744,500
Fr 10/31/2559.495,294,800
Th 10/30/2558.8510,231,800
We 10/29/2560.7513,232,900
Tu 10/28/2558.749,614,600
Mo 10/27/2558.296,363,700
Fr 10/24/2557.84
6,125,500
Th 09/10/2656.647,135,700
We 09/09/2657.954,650,400
Tu 09/08/2659.114,900,200
Fr 09/04/2659.714,349,200
Th 09/03/2659.084,861,700
We 09/02/2657.584,821,000
Tu 09/01/2657.254,853,877
Mo 08/31/2658.225,346,906
Fr 08/28/2658.796,044,642
Th 08/27/2658.845,727,475
We 08/26/2658.748,380,052
Tu 08/25/2658.526,614,680
Mo 08/24/2659.973,957,333
Mo 08/10/2663.445,724,400
Fr 08/07/2664.015,059,600
Th 08/06/2663.964,852,200
We 08/05/2665.435,662,400
Tu 08/04/2665.696,947,600
Mo 08/03/2663.175,792,200
Fr 07/31/2661.818,662,300
Th 07/30/2661.3911,641,100
We 07/29/2659.9216,630,100
Tu 07/28/2663.1616,360,200
Mo 07/27/2669.337,059,700
Fr 07/24/2668.885,711,200
Th 07/23/2669.155,828,300
5,640,900
Th 07/09/2667.814,849,200
We 07/08/2666.746,795,700
Tu 07/07/2668.675,077,000
Mo 07/06/2670.105,481,100
Th 07/02/2670.076,157,300
We 07/01/2672.073,941,400
Tu 06/30/2673.355,604,700
Mo 06/29/2673.434,463,600
Fr 06/26/2673.598,195,100
Th 06/25/2676.005,512,100
We 06/24/2674.065,919,000
Tu 06/23/2670.755,385,400
Mo 06/22/2671.854,969,000
Fr 06/05/2667.166,387,800
Th 06/04/2668.545,505,700
We 06/03/2667.586,225,800
Tu 06/02/2666.428,157,300
Mo 06/01/2665.118,101,400
Fr 05/29/2663.8710,392,700
Th 05/28/2663.8111,959,700
We 05/27/2664.516,325,800
Tu 05/26/2664.895,746,300
Fr 05/22/2663.144,926,800
Th 05/21/2662.1811,118,000
We 05/20/2663.595,360,100
Tu 05/19/2661.447,210,000
7,663,800
Tu 05/05/2664.186,926,200
Mo 05/04/2665.894,928,900
Fr 05/01/2667.627,348,600
Th 04/30/2667.1715,777,700
We 04/29/2661.748,941,500
Tu 04/28/2662.006,536,900
Mo 04/27/2661.916,271,300
Fr 04/24/2660.975,582,400
Th 04/23/2661.545,574,100
We 04/22/2660.654,346,400
Tu 04/21/2661.715,105,400
Mo 04/20/2661.655,076,000
Fr 04/17/2661.326,461,100
Th 04/02/2655.715,650,300
We 04/01/2656.905,783,900
Tu 03/31/2656.316,677,500
Mo 03/30/2654.365,721,500
Fr 03/27/2654.256,960,800
Th 03/26/2654.6711,988,700
We 03/25/2659.254,271,100
Tu 03/24/2658.586,335,500
Mo 03/23/2658.307,394,400
Fr 03/20/2658.0713,673,700
Th 03/19/2658.978,325,500
We 03/18/2657.616,799,700
Tu 03/17/2656.985,225,600
4,254,700
Tu 03/03/2661.175,126,600
Mo 03/02/2663.843,643,400
Fr 02/27/2664.407,534,300
Th 02/26/2662.764,943,900
We 02/25/2661.506,746,500
Tu 02/24/2663.533,630,400
Mo 02/23/2663.463,807,300
Fr 02/20/2664.144,356,300
Th 02/19/2662.928,515,200
We 02/18/2664.335,748,300
Tu 02/17/2666.435,073,000
Fr 02/13/2665.406,101,100
Th 02/12/2664.898,020,900
10,553,200
Th 01/29/2659.799,329,200
We 01/28/2657.9116,514,300
Tu 01/27/2657.076,098,900
Mo 01/26/2657.376,775,200
Fr 01/23/2657.308,858,900
Th 01/22/2657.449,094,200
We 01/21/2657.7411,325,000
Tu 01/20/2655.217,741,700
Fr 01/16/2656.198,978,700
Th 01/15/2655.554,935,200
We 01/14/2655.604,810,700
Tu 01/13/2655.215,450,900
Mo 01/12/2655.3810,882,700
Fr 12/26/2553.592,101,500
We 12/24/2553.501,663,200
Tu 12/23/2553.344,527,900
Mo 12/22/2553.205,929,900
Fr 12/19/2553.7712,875,300
Th 12/18/2553.208,212,600
We 12/17/2552.409,700,300
Tu 12/16/2553.448,125,700
Mo 12/15/2552.587,322,300
Fr 12/12/2552.946,481,000
Th 12/11/2554.156,583,800
We 12/10/2553.4016,529,100
Tu 12/09/2552.8412,466,900
11,511,500
Mo 11/24/2551.759,383,900
Fr 11/21/2552.4112,733,000
Th 11/20/2550.366,400,900
We 11/19/2551.256,655,600
Tu 11/18/2552.016,507,000
Mo 11/17/2553.135,766,600
Fr 11/14/2554.106,034,900
Th 11/13/2555.165,356,900
We 11/12/2555.997,253,700
Tu 11/11/2556.973,955,100
Mo 11/10/2557.334,054,700
Fr 11/07/2557.515,669,400
Th 11/06/2556.575,344,400
4,292,700
Th 10/23/2557.123,932,400