⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BX

Blackstone Inc.

Financial Services · Asset Management

117.97USD

-0.7800 (-0.66%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Blackstone Inc.
High
163.50
on 01/16/26
Low
102.12
on 03/12/26
Average
130.1093
5.73mm
Net Chg
-37.01
-23.88%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26117.977,208,400
Th 10/22/26118.7511,846,600
We 10/21/26109.575,456,600
Tu 10/20/26110.346,239,000
Mo 10/19/26107.094,029,700
Fr 10/16/26106.617,104,900
Th 10/15/26109.208,661,100
We 10/14/26106.217,584,200
Tu 10/13/26109.985,564,100
Mo 10/12/26114.782,581,300
Fr 10/09/26114.293,986,600
Th 10/08/26112.686,470,800
We 10/07/26111.834,339,400
Tu 10/06/26113.364,022,600
Mo 10/05/26111.654,776,800
Fr 10/02/26111.755,714,400
Th 10/01/26112.245,953,200
We 09/30/26112.095,718,500
Tu 09/29/26114.005,827,200
Mo 09/28/26114.568,078,400
Fr 09/25/26118.424,498,900
Th 09/24/26117.215,285,700
DateLast PriceVolume
We 09/23/26119.275,702,100
Tu 09/22/26124.013,020,800
Mo 09/21/26126.412,865,100
Fr 09/18/26124.965,998,700
Th 09/17/26125.413,222,900
We 09/16/26123.453,619,700
Tu 09/15/26126.703,189,400
Mo 09/14/26128.293,007,100
Fr 09/11/26128.51
DateLast PriceVolume
Fr 08/21/26143.382,971,900
Th 08/20/26141.353,139,000
We 08/19/26145.093,121,500
Tu 08/18/26140.593,395,700
Mo 08/17/26140.573,763,500
Fr 08/14/26143.933,805,100
Th 08/13/26149.324,228,900
We 08/12/26146.414,182,400
Tu 08/11/26147.177,373,700
DateLast PriceVolume
We 07/22/26122.823,958,900
Tu 07/21/26124.155,183,500
Mo 07/20/26123.614,765,500
Fr 07/17/26126.914,805,600
Th 07/16/26128.973,773,000
We 07/15/26127.055,478,600
Tu 07/14/26124.563,932,100
Mo 07/13/26122.043,250,200
Fr 07/10/26123.09
DateLast PriceVolume
Th 06/18/26123.7910,280,700
We 06/17/26125.015,882,700
Tu 06/16/26127.874,220,600
Mo 06/15/26124.635,703,200
Fr 06/12/26122.794,447,200
Th 06/11/26120.884,298,500
We 06/10/26118.483,846,500
Tu 06/09/26120.295,438,700
Mo 06/08/26114.193,228,600
DateLast PriceVolume
Mo 05/18/26117.045,756,600
Fr 05/15/26117.894,867,300
Th 05/14/26122.463,384,000
We 05/13/26119.624,997,300
Tu 05/12/26122.763,957,900
Mo 05/11/26121.404,187,400
Fr 05/08/26123.773,294,500
Th 05/07/26122.335,131,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26128.136,150,200
We 04/15/26130.199,540,800
Tu 04/14/26126.338,699,400
Mo 04/13/26121.827,564,400
Fr 04/10/26114.834,449,300
Th 04/09/26116.905,905,300
We 04/08/26117.678,228,700
Tu 04/07/26112.734,093,000
Mo 04/06/26112.244,324,000
DateLast PriceVolume
Mo 03/16/26107.127,786,800
Fr 03/13/26106.7811,075,700
Th 03/12/26102.1215,162,000
We 03/11/26107.258,917,400
Tu 03/10/26109.966,944,600
Mo 03/09/26110.6510,438,800
Fr 03/06/26110.4010,342,200
Th 03/05/26115.558,985,100
We 03/04/26
DateLast PriceVolume
We 02/11/26133.476,578,200
Tu 02/10/26133.828,074,900
Mo 02/09/26131.428,577,100
Fr 02/06/26129.6911,661,500
Th 02/05/26126.8312,941,400
We 02/04/26134.549,627,700
Tu 02/03/26133.8812,011,000
Mo 02/02/26141.284,411,300
Fr 01/30/26142.42
DateLast PriceVolume
Fr 01/09/26157.622,846,200
Th 01/08/26155.304,314,100
We 01/07/26153.598,699,200
Tu 01/06/26162.653,341,400
Mo 01/05/26162.353,508,100
Fr 01/02/26158.802,921,800
We 12/31/25154.141,843,100
Tu 12/30/25154.781,429,400
Mo 12/29/25155.131,508,400
DateLast PriceVolume
Mo 12/08/25151.372,996,000
Fr 12/05/25152.152,903,400
Th 12/04/25151.393,571,900
We 12/03/25151.523,678,200
Tu 12/02/25146.742,749,200
Mo 12/01/25146.353,128,100
Fr 11/28/25146.421,626,600
We 11/26/25144.923,117,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/25144.324,643,600
Tu 11/04/25142.855,850,600
Mo 11/03/25144.426,155,800
Fr 10/31/25146.646,158,500
Th 10/30/25148.394,497,600
We 10/29/25148.923,836,800
Tu 10/28/25151.693,654,000
Mo 10/27/25153.854,209,900
Fr 10/24/25154.60
3,402,900
Th 09/10/26125.414,609,500
We 09/09/26129.073,923,200
Tu 09/08/26133.973,022,100
Fr 09/04/26136.152,901,800
Th 09/03/26137.683,335,200
We 09/02/26136.822,405,100
Tu 09/01/26136.665,122,131
Mo 08/31/26143.243,333,562
Fr 08/28/26142.392,440,148
Th 08/27/26143.642,675,784
We 08/26/26143.203,686,298
Tu 08/25/26143.412,152,859
Mo 08/24/26143.642,169,479
Mo 08/10/26141.665,260,100
Fr 08/07/26137.134,069,700
Th 08/06/26133.453,801,700
We 08/05/26136.033,791,100
Tu 08/04/26137.205,864,000
Mo 08/03/26134.685,503,800
Fr 07/31/26127.754,897,900
Th 07/30/26128.075,740,600
We 07/29/26129.406,291,600
Tu 07/28/26133.906,229,400
Mo 07/27/26132.606,801,300
Fr 07/24/26130.006,222,300
Th 07/23/26124.508,260,000
2,568,800
Th 07/09/26122.154,327,400
We 07/08/26118.623,270,000
Tu 07/07/26120.893,778,800
Mo 07/06/26123.423,156,600
Th 07/02/26122.783,603,300
We 07/01/26119.555,555,900
Tu 06/30/26117.677,368,600
Mo 06/29/26114.885,104,200
Fr 06/26/26115.407,488,100
Th 06/25/26114.184,831,600
We 06/24/26112.997,957,200
Tu 06/23/26120.075,303,000
Mo 06/22/26123.264,331,700
Fr 06/05/26115.355,562,800
Th 06/04/26118.558,022,400
We 06/03/26110.288,132,200
Tu 06/02/26114.914,873,200
Mo 06/01/26116.945,576,000
Fr 05/29/26116.978,393,300
Th 05/28/26116.145,651,700
We 05/27/26118.003,537,700
Tu 05/26/26118.123,817,000
Fr 05/22/26118.513,968,600
Th 05/21/26118.574,672,600
We 05/20/26116.834,329,600
Tu 05/19/26114.264,812,900
124.69
4,850,500
Tu 05/05/26122.724,783,400
Mo 05/04/26123.094,348,800
Fr 05/01/26126.355,648,700
Th 04/30/26125.589,135,600
We 04/29/26119.835,994,900
Tu 04/28/26121.526,240,700
Mo 04/27/26120.375,662,000
Fr 04/24/26121.654,983,800
Th 04/23/26122.3310,221,600
We 04/22/26129.735,913,200
Tu 04/21/26128.506,207,000
Mo 04/20/26128.994,362,700
Fr 04/17/26129.087,638,200
Th 04/02/26113.057,761,000
We 04/01/26114.337,738,600
Tu 03/31/26114.998,733,300
Mo 03/30/26111.608,779,000
Fr 03/27/26108.078,764,900
Th 03/26/26109.636,995,000
We 03/25/26108.386,284,800
Tu 03/24/26107.987,565,800
Mo 03/23/26109.358,775,100
Fr 03/20/26110.4350,695,600
Th 03/19/26113.478,837,300
We 03/18/26113.539,748,200
Tu 03/17/26112.009,070,200
114.14
8,267,800
Tu 03/03/26110.9215,189,400
Mo 03/02/26115.339,537,800
Fr 02/27/26113.3710,191,100
Th 02/26/26117.959,118,600
We 02/25/26118.228,244,000
Tu 02/24/26116.4110,059,200
Mo 02/23/26113.7118,370,400
Fr 02/20/26121.2714,610,300
Th 02/19/26125.7611,095,000
We 02/18/26132.905,392,800
Tu 02/17/26131.396,807,200
Fr 02/13/26129.865,819,200
Th 02/12/26129.779,828,700
3,862,600
Th 01/29/26142.948,265,500
We 01/28/26146.794,658,700
Tu 01/27/26148.412,952,600
Mo 01/26/26150.074,118,800
Fr 01/23/26150.484,132,100
Th 01/22/26154.913,269,000
We 01/21/26155.974,156,700
Tu 01/20/26153.914,107,700
Fr 01/16/26163.504,126,600
Th 01/15/26160.812,436,400
We 01/14/26158.712,944,300
Tu 01/13/26155.253,067,100
Mo 01/12/26156.583,142,200
Fr 12/26/25155.411,403,900
We 12/24/25155.571,432,900
Tu 12/23/25155.162,518,000
Mo 12/22/25155.833,689,600
Fr 12/19/25151.598,941,900
Th 12/18/25153.734,417,500
We 12/17/25153.193,770,100
Tu 12/16/25152.093,734,400
Mo 12/15/25150.344,146,700
Fr 12/12/25151.184,843,100
Th 12/11/25154.113,921,000
We 12/10/25156.605,168,200
Tu 12/09/25156.026,539,600
143.43
3,506,300
Mo 11/24/25141.424,847,800
Fr 11/21/25142.674,812,700
Th 11/20/25138.425,503,400
We 11/19/25138.655,141,700
Tu 11/18/25136.535,751,100
Mo 11/17/25138.423,510,400
Fr 11/14/25141.444,645,200
Th 11/13/25139.538,996,400
We 11/12/25144.363,947,900
Tu 11/11/25144.983,694,100
Mo 11/10/25144.303,946,000
Fr 11/07/25145.943,613,700
Th 11/06/25143.433,711,500
4,451,700
Th 10/23/25154.987,391,400