BrightView Holdings, Inc.
- High
- 14.85
- on 07/16/26
- Low
- 10.60
- on 08/05/26
- Average
- 12.6345
- 828K
- Net Chg
- -0.63
- -5.33%
106 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 11.18 | 606,200 |
| Fr 09/04/26 | 11.36 | 628,100 |
| Th 09/03/26 | 11.33 | 770,100 |
| We 09/02/26 | 11.24 | 807,500 |
| Tu 09/01/26 | 11.10 | 517,264 |
| Mo 08/31/26 | 11.11 | 697,469 |
| Fr 08/28/26 | 11.22 | 801,804 |
| Th 08/27/26 | 11.08 | 803,239 |
| We 08/26/26 | 11.04 | 811,469 |
| Tu 08/25/26 | 11.15 | 805,578 |
| Mo 08/24/26 | 10.94 | 821,384 |
| Fr 08/21/26 | 11.30 | 942,100 |
| Th 08/20/26 | 11.15 | 594,400 |
| We 08/19/26 | 11.51 | 842,300 |
| Tu 08/18/26 | 11.50 | 761,400 |
| Mo 08/17/26 | 11.35 | 801,000 |
| Fr 08/14/26 | 11.74 | 958,400 |
| Th 08/13/26 | 11.59 | 1,023,600 |
| We 08/12/26 | 11.58 | 1,849,500 |
| Tu 08/11/26 | 11.30 | 1,070,100 |
| Mo 08/10/26 | 11.28 | 1,436,100 |
| Fr 08/07/26 | 11.45 | 1,572,300 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 10.94 | 1,999,300 |
| We 08/05/26 | 10.60 | 7,376,300 |
| Tu 08/04/26 | 13.12 | 1,710,900 |
| Mo 08/03/26 | 13.49 | 635,100 |
| Fr 07/31/26 | 13.04 | 775,500 |
| Th 07/30/26 | 13.19 | 655,500 |
| We 07/29/26 | 13.32 | 1,005,000 |
| Tu 07/28/26 | 14.00 | 533,300 |
| Mo 07/27/26 | 14.22 | 544,300 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 14.31 | 904,800 |
| Mo 07/06/26 | 14.42 | 979,400 |
| Th 07/02/26 | 14.40 | 1,077,500 |
| We 07/01/26 | 14.40 | 956,700 |
| Tu 06/30/26 | 14.17 | 643,900 |
| Mo 06/29/26 | 14.27 | 1,132,600 |
| Fr 06/26/26 | 14.63 | 2,245,400 |
| Th 06/25/26 | 14.36 | 610,900 |
| We 06/24/26 | 14.03 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 12.02 | 665,700 |
| Tu 06/02/26 | 12.00 | 931,000 |
| Mo 06/01/26 | 12.22 | 542,100 |
| Fr 05/29/26 | 12.36 | 751,500 |
| Th 05/28/26 | 12.85 | 356,900 |
| We 05/27/26 | 12.87 | 343,400 |
| Tu 05/26/26 | 12.78 | 493,400 |
| Fr 05/22/26 | 12.59 | 337,700 |
| Th 05/21/26 | 12.52 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 11.77 | 512,700 |
| Th 04/30/26 | 11.90 | 622,500 |
| We 04/29/26 | 11.80 | 411,100 |
| Tu 04/28/26 | 12.35 | 254,100 |
| Mo 04/27/26 | 12.31 | 351,800 |
| Fr 04/24/26 | 12.35 | 417,900 |
| Th 04/23/26 | 12.51 | 232,600 |
| We 04/22/26 | 12.33 | 470,100 |
| Tu 04/21/26 | 12.33 | 311,900 |