⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BV

BrightView Holdings, Inc.

Industrials · Specialty Business Services

10.59USD

-0.1600 (-1.49%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
BrightView Holdings, Inc.
High
14.85
on 07/16/26
Low
9.91
on 09/24/26
Average
12.1439
856K
Net Chg
-1.22
-10.33%
139 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2610.59634,900
Th 10/22/2610.75622,100
We 10/21/2610.43726,300
Tu 10/20/2610.51438,000
Mo 10/19/2610.47430,600
Fr 10/16/2610.54787,900
Th 10/15/2610.53790,100
We 10/14/2610.57878,100
Tu 10/13/2610.801,033,200
Mo 10/12/2610.781,058,700
Fr 10/09/2610.67927,100
Th 10/08/2610.461,249,300
We 10/07/2610.401,457,700
Tu 10/06/2610.49796,800
Mo 10/05/2610.201,279,400
Fr 10/02/2610.28977,300
Th 10/01/2610.16969,300
We 09/30/2610.001,150,900
Tu 09/29/2610.06540,500
Mo 09/28/2610.26985,800
Fr 09/25/2610.411,478,300
Th 09/24/269.911,337,800
DateLast PriceVolume
We 09/23/2610.14633,600
Tu 09/22/2610.67641,600
Mo 09/21/2610.64922,200
Fr 09/18/2610.651,238,200
Th 09/17/2610.86785,800
We 09/16/2610.86733,100
Tu 09/15/2610.90706,800
Mo 09/14/2611.251,671,000
Fr 09/11/2611.19
DateLast PriceVolume
Fr 08/21/2611.30942,100
Th 08/20/2611.15594,400
We 08/19/2611.51842,300
Tu 08/18/2611.50761,400
Mo 08/17/2611.35801,000
Fr 08/14/2611.74958,400
Th 08/13/2611.591,023,600
We 08/12/2611.581,849,500
Tu 08/11/2611.301,070,100
DateLast PriceVolume
We 07/22/2614.29707,600
Tu 07/21/2614.07450,400
Mo 07/20/2614.19630,600
Fr 07/17/2614.52638,500
Th 07/16/2614.851,378,300
We 07/15/2614.402,082,500
Tu 07/14/2614.341,287,800
Mo 07/13/2614.331,349,200
Fr 07/10/2614.30
DateLast PriceVolume
Th 06/18/2613.05964,100
We 06/17/2612.63571,100
Tu 06/16/2612.78292,800
Mo 06/15/2612.76424,300
Fr 06/12/2612.89407,300
Th 06/11/2612.65617,700
We 06/10/2612.88599,600
Tu 06/09/2612.62510,200
Mo 06/08/2612.40445,200
DateLast PriceVolume
Mo 05/18/2612.78481,600
Fr 05/15/2612.57700,800
Th 05/14/2612.76798,800
We 05/13/2612.55594,800
Tu 05/12/2612.85449,200
Mo 05/11/2613.04642,500
Fr 05/08/2612.971,130,900
Th 05/07/2612.991,077,400
We 05/06/2613.22
DateLast PriceVolume
Th 04/16/2612.13374,100
We 04/15/2612.13339,500
Tu 04/14/2612.06470,400
Mo 04/13/2611.85521,400
Fr 04/10/2611.78441,800
Th 04/09/2611.80421,200
We 04/08/2611.81789,900
1,337,600
Th 09/10/2611.001,066,100
We 09/09/2611.31975,900
Tu 09/08/2611.18606,200
Fr 09/04/2611.36628,100
Th 09/03/2611.33770,100
We 09/02/2611.24807,500
Tu 09/01/2611.10517,264
Mo 08/31/2611.11697,469
Fr 08/28/2611.22801,804
Th 08/27/2611.08803,239
We 08/26/2611.04811,469
Tu 08/25/2611.15805,578
Mo 08/24/2610.94821,384
Mo 08/10/2611.281,436,100
Fr 08/07/2611.451,572,300
Th 08/06/2610.941,999,300
We 08/05/2610.607,376,300
Tu 08/04/2613.121,710,900
Mo 08/03/2613.49635,100
Fr 07/31/2613.04775,500
Th 07/30/2613.19655,500
We 07/29/2613.321,005,000
Tu 07/28/2614.00533,300
Mo 07/27/2614.22544,300
Fr 07/24/2614.06731,100
Th 07/23/2614.15882,900
458,100
Th 07/09/2614.29485,900
We 07/08/2614.241,250,800
Tu 07/07/2614.31904,800
Mo 07/06/2614.42979,400
Th 07/02/2614.401,077,500
We 07/01/2614.40956,700
Tu 06/30/2614.17643,900
Mo 06/29/2614.271,132,600
Fr 06/26/2614.632,245,400
Th 06/25/2614.36610,900
We 06/24/2614.031,007,500
Tu 06/23/2613.39555,800
Mo 06/22/2613.19711,900
Fr 06/05/2612.32334,100
Th 06/04/2612.22830,700
We 06/03/2612.02665,700
Tu 06/02/2612.00931,000
Mo 06/01/2612.22542,100
Fr 05/29/2612.36751,500
Th 05/28/2612.85356,900
We 05/27/2612.87343,400
Tu 05/26/2612.78493,400
Fr 05/22/2612.59337,700
Th 05/21/2612.52407,200
We 05/20/2612.40496,400
Tu 05/19/2612.00548,700
2,361,300
Tu 05/05/2611.811,134,100
Mo 05/04/2611.62605,100
Fr 05/01/2611.77512,700
Th 04/30/2611.90622,500
We 04/29/2611.80411,100
Tu 04/28/2612.35254,100
Mo 04/27/2612.31351,800
Fr 04/24/2612.35417,900
Th 04/23/2612.51232,600
We 04/22/2612.33470,100
Tu 04/21/2612.33311,900
Mo 04/20/2612.59345,600
Fr 04/17/2612.47323,700