⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BURL

Burlington Stores, Inc.

Consumer Cyclical · Apparel Retail

247.63USD

-4.9900 (-1.98%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BURL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Burlington Stores, Inc.
High
372.19
on 07/30/26
Low
227.28
on 09/15/26
Average
302.2911
988K
Net Chg
-20.48
-7.64%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26247.631,310,400
Th 10/22/26252.621,313,400
We 10/21/26248.131,030,500
Tu 10/20/26258.86942,900
Mo 10/19/26262.741,062,900
Fr 10/16/26262.661,277,000
Th 10/15/26267.791,669,000
We 10/14/26263.261,212,100
Tu 10/13/26263.311,235,200
Mo 10/12/26268.161,326,700
Fr 10/09/26276.971,443,600
Th 10/08/26276.841,006,800
We 10/07/26272.561,154,400
Tu 10/06/26276.43943,500
Mo 10/05/26271.811,150,100
Fr 10/02/26275.341,991,700
Th 10/01/26275.321,867,500
We 09/30/26267.191,148,900
Tu 09/29/26270.051,507,300
Mo 09/28/26266.392,080,800
Fr 09/25/26254.691,449,500
Th 09/24/26254.831,146,400
DateLast PriceVolume
We 09/23/26257.331,098,900
Tu 09/22/26256.852,005,200
Mo 09/21/26251.802,435,700
Fr 09/18/26237.122,076,200
Th 09/17/26239.542,188,900
We 09/16/26230.711,726,300
Tu 09/15/26227.281,271,400
Mo 09/14/26232.241,055,200
Fr 09/11/26239.04
DateLast PriceVolume
Fr 08/21/26326.50827,500
Th 08/20/26333.231,213,700
We 08/19/26337.50850,400
Tu 08/18/26336.951,294,600
Mo 08/17/26336.85824,100
Fr 08/14/26347.67990,900
Th 08/13/26355.32526,200
We 08/12/26353.63998,700
Tu 08/11/26358.83552,300
DateLast PriceVolume
We 07/22/26353.98415,600
Tu 07/21/26354.70742,900
Mo 07/20/26352.14886,400
Fr 07/17/26345.31735,500
Th 07/16/26356.22623,800
We 07/15/26345.24726,200
Tu 07/14/26334.31493,900
Mo 07/13/26327.59549,000
Fr 07/10/26327.72
DateLast PriceVolume
Th 06/18/26336.951,056,500
We 06/17/26330.76694,400
Tu 06/16/26333.83468,200
Mo 06/15/26336.60530,900
Fr 06/12/26338.45629,800
Th 06/11/26342.37613,800
We 06/10/26327.01488,200
Tu 06/09/26324.42771,400
Mo 06/08/26314.001,148,500
DateLast PriceVolume
Mo 05/18/26290.38589,800
Fr 05/15/26293.60719,400
Th 05/14/26292.53768,900
We 05/13/26286.26839,700
Tu 05/12/26288.86820,500
Mo 05/11/26292.211,076,200
Fr 05/08/26304.51501,500
Th 05/07/26306.60827,200
We 05/06/26316.73
DateLast PriceVolume
Th 04/16/26337.29432,800
We 04/15/26339.20606,200
Tu 04/14/26335.04459,800
Mo 04/13/26332.39564,600
Fr 04/10/26333.73565,000
Th 04/09/26338.40823,000
We 04/08/26334.46921,800
Tu 04/07/26327.69940,000
Mo 04/06/26337.97569,900
DateLast PriceVolume
Mo 03/16/26302.56840,300
Fr 03/13/26296.701,102,000
Th 03/12/26293.01880,700
We 03/11/26303.88641,900
Tu 03/10/26305.47868,300
Mo 03/09/26301.521,531,500
Fr 03/06/26305.641,059,900
Th 03/05/26321.472,278,400
We 03/04/26300.75
DateLast PriceVolume
We 02/11/26305.86607,600
Tu 02/10/26304.62966,600
Mo 02/09/26318.49605,200
Fr 02/06/26311.63667,900
Th 02/05/26302.92553,300
We 02/04/26300.341,023,500
Tu 02/03/26300.43923,100
Mo 02/02/26298.68734,200
Fr 01/30/26295.86
DateLast PriceVolume
Fr 01/09/26305.351,014,100
Th 01/08/26307.60928,100
We 01/07/26309.80923,900
Tu 01/06/26311.631,149,200
Mo 01/05/26303.131,472,400
Fr 01/02/26298.39791,000
We 12/31/25288.85631,200
Tu 12/30/25288.01408,800
Mo 12/29/25287.02629,300
DateLast PriceVolume
Mo 12/08/25263.071,087,000
Fr 12/05/25271.781,863,300
Th 12/04/25256.871,175,500
We 12/03/25248.851,050,400
Tu 12/02/25245.051,278,500
Mo 12/01/25242.431,671,300
Fr 11/28/25252.23792,800
We 11/26/25260.651,804,400
Tu 11/25/25249.65
DateLast PriceVolume
We 11/05/25272.091,118,500
Tu 11/04/25272.88764,100
Mo 11/03/25276.221,062,600
Fr 10/31/25273.591,302,400
Th 10/30/25273.341,005,800
We 10/29/25281.731,328,000
Tu 10/28/25274.44546,100
Mo 10/27/25271.09826,900
Fr 10/24/25268.86
1,332,100
Th 09/10/26238.041,125,600
We 09/09/26239.181,868,400
Tu 09/08/26255.421,729,100
Fr 09/04/26265.332,127,000
Th 09/03/26258.561,337,200
We 09/02/26257.071,860,000
Tu 09/01/26262.152,206,686
Mo 08/31/26259.762,878,945
Fr 08/28/26272.952,892,654
Th 08/27/26290.003,952,386
We 08/26/26313.992,470,300
Tu 08/25/26315.271,779,100
Mo 08/24/26330.64679,200
Mo 08/10/26371.501,153,100
Fr 08/07/26368.96641,000
Th 08/06/26371.15364,300
We 08/05/26369.34645,400
Tu 08/04/26367.82749,100
Mo 08/03/26368.23575,100
Fr 07/31/26368.48483,900
Th 07/30/26372.19573,900
We 07/29/26371.13816,200
Tu 07/28/26370.01721,700
Mo 07/27/26358.01568,100
Fr 07/24/26349.97622,500
Th 07/23/26339.48689,400
523,300
Th 07/09/26321.44536,400
We 07/08/26317.16567,300
Tu 07/07/26316.12622,800
Mo 07/06/26312.36564,800
Th 07/02/26313.18459,600
We 07/01/26314.97645,900
Tu 06/30/26316.80662,900
Mo 06/29/26314.28773,400
Fr 06/26/26320.771,104,600
Th 06/25/26324.48904,700
We 06/24/26337.79648,100
Tu 06/23/26332.25483,700
Mo 06/22/26340.27532,000
Fr 06/05/26317.05601,600
Th 06/04/26321.971,222,000
We 06/03/26328.701,060,700
Tu 06/02/26321.07967,300
Mo 06/01/26314.011,430,100
Fr 05/29/26323.832,326,300
Th 05/28/26300.523,050,400
We 05/27/26326.231,244,100
Tu 05/26/26326.57976,700
Fr 05/22/26324.511,030,700
Th 05/21/26316.04912,100
We 05/20/26310.191,572,500
Tu 05/19/26286.10947,000
435,300
Tu 05/05/26312.71468,500
Mo 05/04/26309.27473,000
Fr 05/01/26318.00367,800
Th 04/30/26320.01551,600
We 04/29/26316.53499,000
Tu 04/28/26321.35431,500
Mo 04/27/26326.32789,400
Fr 04/24/26331.77409,900
Th 04/23/26329.62482,200
We 04/22/26337.02543,600
Tu 04/21/26341.69466,600
Mo 04/20/26347.82411,700
Fr 04/17/26347.26561,300
Th 04/02/26328.73634,200
We 04/01/26330.83810,300
Tu 03/31/26325.38899,600
Mo 03/30/26312.50696,600
Fr 03/27/26312.75771,900
Th 03/26/26320.21543,700
We 03/25/26329.27727,400
Tu 03/24/26325.15717,700
Mo 03/23/26318.59793,900
Fr 03/20/26310.381,017,700
Th 03/19/26311.99874,300
We 03/18/26300.43802,300
Tu 03/17/26308.55831,500
1,548,700
Tu 03/03/26300.38765,600
Mo 03/02/26304.15978,000
Fr 02/27/26306.87876,300
Th 02/26/26308.64698,700
We 02/25/26307.46557,200
Tu 02/24/26308.07648,100
Mo 02/23/26311.38677,400
Fr 02/20/26315.28565,700
Th 02/19/26312.80405,300
We 02/18/26311.13763,600
Tu 02/17/26312.90720,700
Fr 02/13/26302.371,179,500
Th 02/12/26293.751,083,500
745,200
Th 01/29/26292.51721,900
We 01/28/26288.66819,600
Tu 01/27/26289.90707,700
Mo 01/26/26293.83750,300
Fr 01/23/26297.96819,700
Th 01/22/26299.94949,200
We 01/21/26310.78758,000
Tu 01/20/26303.72911,200
Fr 01/16/26306.31584,600
Th 01/15/26306.28415,300
We 01/14/26303.36683,900
Tu 01/13/26310.30635,400
Mo 01/12/26301.92937,500
Fr 12/26/25290.32431,700
We 12/24/25288.24319,200
Tu 12/23/25283.97560,600
Mo 12/22/25281.54675,800
Fr 12/19/25278.761,430,700
Th 12/18/25270.91959,500
We 12/17/25268.18823,800
Tu 12/16/25260.901,020,900
Mo 12/15/25269.431,090,100
Fr 12/12/25266.09785,500
Th 12/11/25269.38882,000
We 12/10/25270.23825,900
Tu 12/09/25266.20919,100
4,481,800
Mo 11/24/25284.472,398,500
Fr 11/21/25296.511,478,100
Th 11/20/25282.371,094,600
We 11/19/25279.391,166,400
Tu 11/18/25275.81945,200
Mo 11/17/25274.34686,200
Fr 11/14/25279.81857,600
Th 11/13/25283.07645,400
We 11/12/25287.04826,900
Tu 11/11/25286.16679,100
Mo 11/10/25282.10870,800
Fr 11/07/25280.831,221,600
Th 11/06/25269.27659,400
539,800
Th 10/23/25268.11803,500