⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockBelgiumNYSE

BUD

Anheuser-Busch InBev SA/NV

Consumer Defensive · Beverages - Brewers

84.26USD

-1.2300 (-1.44%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BUD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Anheuser-Busch InBev SA/NV
High
86.48
on 07/31/26
Low
60.01
on 10/30/25
Average
74.4061
2.10mm
Net Chg
22.67
+36.81%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2684.262,446,900
Th 10/22/2685.492,379,000
We 10/21/2682.292,863,000
Tu 10/20/2683.331,621,200
Mo 10/19/2682.831,698,300
Fr 10/16/2682.591,834,000
Th 10/15/2681.282,144,800
We 10/14/2679.501,255,800
Tu 10/13/2678.622,041,000
Mo 10/12/2678.291,338,500
Fr 10/09/2677.331,228,000
Th 10/08/2677.412,290,300
We 10/07/2674.622,080,000
Tu 10/06/2675.621,869,700
Mo 10/05/2674.822,562,100
Fr 10/02/2673.431,936,800
Th 10/01/2673.023,012,100
We 09/30/2673.471,620,000
Tu 09/29/2674.293,249,500
Mo 09/28/2677.102,254,700
Fr 09/25/2678.002,019,200
Th 09/24/2677.422,078,200
DateLast PriceVolume
We 09/23/2677.061,724,200
Tu 09/22/2678.201,678,100
Mo 09/21/2677.952,314,900
Fr 09/18/2677.732,569,400
Th 09/17/2678.771,861,600
We 09/16/2679.901,967,900
Tu 09/15/2679.461,243,200
Mo 09/14/2679.821,824,300
Fr 09/11/2678.23
DateLast PriceVolume
Fr 08/21/2678.921,374,500
Th 08/20/2677.921,544,400
We 08/19/2678.131,677,800
Tu 08/18/2677.431,752,800
Mo 08/17/2677.201,557,600
Fr 08/14/2679.731,280,100
Th 08/13/2680.231,361,200
We 08/12/2679.192,657,200
Tu 08/11/2680.612,536,200
DateLast PriceVolume
We 07/22/2683.081,751,300
Tu 07/21/2681.55899,200
Mo 07/20/2680.83891,200
Fr 07/17/2680.571,790,900
Th 07/16/2681.461,550,500
We 07/15/2679.911,326,600
Tu 07/14/2679.371,161,700
Mo 07/13/2679.331,338,700
Fr 07/10/2679.61
DateLast PriceVolume
Th 06/18/2680.741,074,200
We 06/17/2680.681,331,900
Tu 06/16/2682.352,272,200
Mo 06/15/2681.481,376,400
Fr 06/12/2682.911,226,500
Th 06/11/2682.272,228,700
We 06/10/2681.263,151,700
Tu 06/09/2681.021,779,700
Mo 06/08/2678.661,842,400
DateLast PriceVolume
Mo 05/18/2681.321,050,600
Fr 05/15/2680.921,346,500
Th 05/14/2680.741,204,900
We 05/13/2680.151,250,600
Tu 05/12/2679.811,249,900
Mo 05/11/2679.861,415,500
Fr 05/08/2679.891,288,400
Th 05/07/2680.251,954,300
We 05/06/2682.09
DateLast PriceVolume
Th 04/16/2675.411,831,200
We 04/15/2675.271,635,400
Tu 04/14/2675.591,253,100
Mo 04/13/2675.651,952,500
Fr 04/10/2675.732,082,200
Th 04/09/2675.191,875,100
We 04/08/2674.391,911,100
Tu 04/07/2671.552,302,100
Mo 04/06/2672.531,475,200
DateLast PriceVolume
Mo 03/16/2672.931,323,100
Fr 03/13/2672.392,078,600
Th 03/12/2671.941,399,900
We 03/11/2672.662,497,300
Tu 03/10/2673.152,198,300
Mo 03/09/2673.161,906,700
Fr 03/06/2673.652,069,900
Th 03/05/2673.711,887,500
We 03/04/2675.59
DateLast PriceVolume
We 02/11/2677.264,336,400
Tu 02/10/2675.722,191,900
Mo 02/09/2676.043,037,700
Fr 02/06/2675.814,768,600
Th 02/05/2674.993,218,500
We 02/04/2674.482,362,300
Tu 02/03/2673.532,029,900
Mo 02/02/2672.452,213,400
Fr 01/30/2671.68
DateLast PriceVolume
Fr 01/09/2665.881,179,900
Th 01/08/2664.663,482,300
We 01/07/2663.141,755,300
Tu 01/06/2663.751,743,100
Mo 01/05/2663.271,304,000
Fr 01/02/2663.711,593,100
We 12/31/2564.04697,000
Tu 12/30/2564.61780,500
Mo 12/29/2564.311,064,000
DateLast PriceVolume
Mo 12/08/2560.512,409,400
Fr 12/05/2561.161,493,300
Th 12/04/2560.971,132,500
We 12/03/2561.591,380,900
Tu 12/02/2561.641,236,300
Mo 12/01/2562.061,524,300
Fr 11/28/2561.531,299,200
We 11/26/2561.852,086,000
Tu 11/25/2562.55
DateLast PriceVolume
We 11/05/2562.862,898,200
Tu 11/04/2561.902,615,700
Mo 11/03/2561.152,655,100
Fr 10/31/2560.902,428,600
Th 10/30/2560.015,525,600
We 10/29/2561.443,387,700
Tu 10/28/2561.812,619,500
Mo 10/27/2561.631,451,000
Fr 10/24/2561.29
1,617,200
Th 09/10/2677.651,350,400
We 09/09/2677.984,264,500
Tu 09/08/2679.735,077,600
Fr 09/04/2680.353,387,600
Th 09/03/2680.221,763,700
We 09/02/2679.022,330,800
Tu 09/01/2679.132,465,089
Mo 08/31/2679.102,315,338
Fr 08/28/2680.133,547,430
Th 08/27/2679.105,989,696
We 08/26/2678.431,449,255
Tu 08/25/2678.75813,606
Mo 08/24/2679.302,662,179
Mo 08/10/2683.091,378,300
Fr 08/07/2683.762,066,400
Th 08/06/2683.971,431,100
We 08/05/2685.181,390,500
Tu 08/04/2684.591,681,900
Mo 08/03/2684.051,566,900
Fr 07/31/2686.481,874,800
Th 07/30/2686.143,324,100
We 07/29/2684.873,729,800
Tu 07/28/2683.202,251,000
Mo 07/27/2680.872,414,500
Fr 07/24/2681.661,230,400
Th 07/23/2680.481,421,200
1,265,500
Th 07/09/2679.341,441,300
We 07/08/2679.131,781,600
Tu 07/07/2679.741,700,700
Mo 07/06/2679.383,286,300
Th 07/02/2681.333,167,400
We 07/01/2680.253,615,500
Tu 06/30/2682.402,472,800
Mo 06/29/2683.842,385,200
Fr 06/26/2685.095,402,900
Th 06/25/2684.083,421,300
We 06/24/2684.433,679,700
Tu 06/23/2682.991,958,400
Mo 06/22/2680.831,951,700
Fr 06/05/2678.502,200,300
Th 06/04/2677.922,387,700
We 06/03/2679.041,883,800
Tu 06/02/2680.581,721,500
Mo 06/01/2680.021,312,600
Fr 05/29/2679.992,015,200
Th 05/28/2681.981,837,400
We 05/27/2683.962,004,600
Tu 05/26/2682.461,979,900
Fr 05/22/2683.451,225,300
Th 05/21/2683.361,356,400
We 05/20/2682.511,589,900
Tu 05/19/2681.912,073,400
2,958,000
Tu 05/05/2680.375,897,000
Mo 05/04/2673.912,524,500
Fr 05/01/2675.561,192,000
Th 04/30/2675.552,365,800
We 04/29/2672.811,994,600
Tu 04/28/2674.422,690,400
Mo 04/27/2673.311,335,200
Fr 04/24/2672.571,186,000
Th 04/23/2672.221,735,600
We 04/22/2672.161,387,600
Tu 04/21/2672.781,630,700
Mo 04/20/2675.051,187,900
Fr 04/17/2675.761,245,700
Th 04/02/2671.302,186,500
We 04/01/2670.771,903,600
Tu 03/31/2669.371,929,900
Mo 03/30/2668.231,424,300
Fr 03/27/2667.571,746,000
Th 03/26/2667.941,760,500
We 03/25/2669.201,621,800
Tu 03/24/2668.061,840,200
Mo 03/23/2668.554,041,800
Fr 03/20/2667.484,438,400
Th 03/19/2669.273,758,900
We 03/18/2669.932,821,500
Tu 03/17/2672.531,530,000
2,043,000
Tu 03/03/2676.562,320,200
Mo 03/02/2678.711,885,400
Fr 02/27/2680.952,038,200
Th 02/26/2679.482,350,400
We 02/25/2678.593,502,600
Tu 02/24/2680.661,820,900
Mo 02/23/2680.002,176,000
Fr 02/20/2678.522,301,400
Th 02/19/2678.771,597,300
We 02/18/2678.892,346,100
Tu 02/17/2679.292,317,900
Fr 02/13/2680.393,192,300
Th 02/12/2680.205,624,500
2,219,600
Th 01/29/2671.282,278,000
We 01/28/2669.821,850,800
Tu 01/27/2670.252,465,300
Mo 01/26/2669.401,392,300
Fr 01/23/2669.881,826,800
Th 01/22/2669.661,189,300
We 01/21/2669.261,685,500
Tu 01/20/2668.891,953,100
Fr 01/16/2668.572,422,000
Th 01/15/2668.722,157,400
We 01/14/2668.792,524,300
Tu 01/13/2667.893,094,300
Mo 01/12/2666.741,506,400
Fr 12/26/2564.241,175,800
We 12/24/2563.831,275,900
Tu 12/23/2563.951,600,500
Mo 12/22/2563.392,737,700
Fr 12/19/2564.491,584,900
Th 12/18/2564.551,625,300
We 12/17/2565.281,449,500
Tu 12/16/2564.555,054,600
Mo 12/15/2564.983,190,100
Fr 12/12/2563.742,067,400
Th 12/11/2563.382,962,600
We 12/10/2562.251,814,300
Tu 12/09/2560.442,629,300
1,530,700
Mo 11/24/2562.402,365,300
Fr 11/21/2562.472,501,500
Th 11/20/2560.761,323,900
We 11/19/2560.691,505,300
Tu 11/18/2561.162,914,200
Mo 11/17/2562.122,142,300
Fr 11/14/2563.831,543,300
Th 11/13/2564.581,140,100
We 11/12/2564.551,731,200
Tu 11/11/2564.762,331,600
Mo 11/10/2563.351,941,500
Fr 11/07/2563.282,991,000
Th 11/06/2562.882,141,300
1,199,500
Th 10/23/2561.591,345,100