Anheuser-Busch InBev SA/NV
77.98USD
-1.7500 (-2.19%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 79.73 | 5,077,600 |
| Fr 09/04/26 | 80.35 | 3,387,600 |
| Th 09/03/26 | 80.22 | 1,763,700 |
| We 09/02/26 | 79.02 | 2,330,800 |
| Tu 09/01/26 | 79.13 | 2,465,089 |
| Mo 08/31/26 | 79.10 | 2,315,338 |
| Fr 08/28/26 | 80.13 | 3,547,430 |
| Th 08/27/26 | 79.10 | 5,989,696 |
| We 08/26/26 | 78.43 | 1,449,255 |
| Tu 08/25/26 | 78.75 | 813,606 |
| Mo 08/24/26 | 79.30 | 2,662,179 |
| Fr 08/21/26 | 78.92 | 1,374,500 |
| Th 08/20/26 | 77.92 | 1,544,400 |
| We 08/19/26 | 78.13 | 1,677,800 |
| Tu 08/18/26 | 77.43 | 1,752,800 |
| Mo 08/17/26 | 77.20 | 1,557,600 |
| Fr 08/14/26 | 79.73 | 1,280,100 |
| Th 08/13/26 | 80.23 | 1,361,200 |
| We 08/12/26 | 79.19 | 2,657,200 |
| Tu 08/11/26 | 80.61 | 2,536,200 |
| Mo 08/10/26 | 83.09 | 1,378,300 |
| Fr 08/07/26 | 83.76 | 2,066,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 83.97 | 1,431,100 |
| We 08/05/26 | 85.18 | 1,390,500 |
| Tu 08/04/26 | 84.59 | 1,681,900 |
| Mo 08/03/26 | 84.05 | 1,566,900 |
| Fr 07/31/26 | 86.48 | 1,874,800 |
| Th 07/30/26 | 86.14 | 3,324,100 |
| We 07/29/26 | 84.87 | 3,729,800 |
| Tu 07/28/26 | 83.20 | 2,251,000 |
| Mo 07/27/26 | 80.87 | 2,414,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 79.74 | 1,700,700 |
| Mo 07/06/26 | 79.38 | 3,286,300 |
| Th 07/02/26 | 81.33 | 3,167,400 |
| We 07/01/26 | 80.25 | 3,615,500 |
| Tu 06/30/26 | 82.40 | 2,472,800 |
| Mo 06/29/26 | 83.84 | 2,385,200 |
| Fr 06/26/26 | 85.09 | 5,402,900 |
| Th 06/25/26 | 84.08 | 3,421,300 |
| We 06/24/26 | 84.43 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 79.04 | 1,883,800 |
| Tu 06/02/26 | 80.58 | 1,721,500 |
| Mo 06/01/26 | 80.02 | 1,312,600 |
| Fr 05/29/26 | 79.99 | 2,015,200 |
| Th 05/28/26 | 81.98 | 1,837,400 |
| We 05/27/26 | 83.96 | 2,004,600 |
| Tu 05/26/26 | 82.46 | 1,979,900 |
| Fr 05/22/26 | 83.45 | 1,225,300 |
| Th 05/21/26 | 83.36 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 75.56 | 1,192,000 |
| Th 04/30/26 | 75.55 | 2,365,800 |
| We 04/29/26 | 72.81 | 1,994,600 |
| Tu 04/28/26 | 74.42 | 2,690,400 |
| Mo 04/27/26 | 73.31 | 1,335,200 |
| Fr 04/24/26 | 72.57 | 1,186,000 |
| Th 04/23/26 | 72.22 | 1,735,600 |
| We 04/22/26 | 72.16 | 1,387,600 |
| Tu 04/21/26 | 72.78 | 1,630,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 69.37 | 1,929,900 |
| Mo 03/30/26 | 68.23 | 1,424,300 |
| Fr 03/27/26 | 67.57 | 1,746,000 |
| Th 03/26/26 | 67.94 | 1,760,500 |
| We 03/25/26 | 69.20 | 1,621,800 |
| Tu 03/24/26 | 68.06 | 1,840,200 |
| Mo 03/23/26 | 68.55 | 4,041,800 |
| Fr 03/20/26 | 67.48 | 4,438,400 |
| Th 03/19/26 | 69.27 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 80.95 | 2,038,200 |
| Th 02/26/26 | 79.48 | 2,350,400 |
| We 02/25/26 | 78.59 | 3,502,600 |
| Tu 02/24/26 | 80.66 | 1,820,900 |
| Mo 02/23/26 | 80.00 | 2,176,000 |
| Fr 02/20/26 | 78.52 | 2,301,400 |
| Th 02/19/26 | 78.77 | 1,597,300 |
| We 02/18/26 | 78.89 | 2,346,100 |
| Tu 02/17/26 | 79.29 | 2,317,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 70.25 | 2,465,300 |
| Mo 01/26/26 | 69.40 | 1,392,300 |
| Fr 01/23/26 | 69.88 | 1,826,800 |
| Th 01/22/26 | 69.66 | 1,189,300 |
| We 01/21/26 | 69.26 | 1,685,500 |
| Tu 01/20/26 | 68.89 | 1,953,100 |
| Fr 01/16/26 | 68.57 | 2,422,000 |
| Th 01/15/26 | 68.72 | 2,157,400 |
| We 01/14/26 | 68.79 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 63.95 | 1,600,500 |
| Mo 12/22/25 | 63.39 | 2,737,700 |
| Fr 12/19/25 | 64.49 | 1,584,900 |
| Th 12/18/25 | 64.55 | 1,625,300 |
| We 12/17/25 | 65.28 | 1,449,500 |
| Tu 12/16/25 | 64.55 | 5,054,600 |
| Mo 12/15/25 | 64.98 | 3,190,100 |
| Fr 12/12/25 | 63.74 | 2,067,400 |
| Th 12/11/25 | 63.38 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 60.76 | 1,323,900 |
| We 11/19/25 | 60.69 | 1,505,300 |
| Tu 11/18/25 | 61.16 | 2,914,200 |
| Mo 11/17/25 | 62.12 | 2,142,300 |
| Fr 11/14/25 | 63.83 | 1,543,300 |
| Th 11/13/25 | 64.58 | 1,140,100 |
| We 11/12/25 | 64.55 | 1,731,200 |
| Tu 11/11/25 | 64.76 | 2,331,600 |
| Mo 11/10/25 | 63.35 | 1,941,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 61.84 | 1,871,700 |
| Mo 10/20/25 | 62.04 | 2,175,400 |
| Fr 10/17/25 | 62.14 | 2,995,400 |
| Th 10/16/25 | 61.54 | 3,070,000 |
| We 10/15/25 | 60.26 | 1,117,400 |
| Tu 10/14/25 | 60.22 | 1,154,900 |
| Mo 10/13/25 | 59.36 | 1,120,300 |
| Fr 10/10/25 | 59.58 | 1,118,400 |
| Th 10/09/25 | 59.18 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 59.36 | 2,619,400 |
| Th 09/18/25 | 58.58 | 1,673,100 |
| We 09/17/25 | 58.82 | 2,682,100 |
| Tu 09/16/25 | 57.93 | 3,055,700 |
| Mo 09/15/25 | 58.55 | 3,309,000 |
| Fr 09/12/25 | 58.36 | 1,937,300 |
| Th 09/11/25 | 59.01 | 1,676,800 |
| We 09/10/25 | 58.97 | 1,475,900 |
| Tu 09/09/25 | 59.31 | 1,323,200 |
| Fr 07/24/26 | 81.66 | 1,230,400 |
| Th 07/23/26 | 80.48 | 1,421,200 |
| We 07/22/26 | 83.08 | 1,751,300 |
| Tu 07/21/26 | 81.55 | 899,200 |
| Mo 07/20/26 | 80.83 | 891,200 |
| Fr 07/17/26 | 80.57 | 1,790,900 |
| Th 07/16/26 | 81.46 | 1,550,500 |
| We 07/15/26 | 79.91 | 1,326,600 |
| Tu 07/14/26 | 79.37 | 1,161,700 |
| Mo 07/13/26 | 79.33 | 1,338,700 |
| Fr 07/10/26 | 79.61 | 1,265,500 |
| Th 07/09/26 | 79.34 | 1,441,300 |
| We 07/08/26 | 79.13 | 1,781,600 |
| 3,679,700 |
| Tu 06/23/26 | 82.99 | 1,958,400 |
| Mo 06/22/26 | 80.83 | 1,951,700 |
| Th 06/18/26 | 80.74 | 1,074,200 |
| We 06/17/26 | 80.68 | 1,331,900 |
| Tu 06/16/26 | 82.35 | 2,272,200 |
| Mo 06/15/26 | 81.48 | 1,376,400 |
| Fr 06/12/26 | 82.91 | 1,226,500 |
| Th 06/11/26 | 82.27 | 2,228,700 |
| We 06/10/26 | 81.26 | 3,151,700 |
| Tu 06/09/26 | 81.02 | 1,779,700 |
| Mo 06/08/26 | 78.66 | 1,842,400 |
| Fr 06/05/26 | 78.50 | 2,200,300 |
| Th 06/04/26 | 77.92 | 2,387,700 |
| 1,356,400 |
| We 05/20/26 | 82.51 | 1,589,900 |
| Tu 05/19/26 | 81.91 | 2,073,400 |
| Mo 05/18/26 | 81.32 | 1,050,600 |
| Fr 05/15/26 | 80.92 | 1,346,500 |
| Th 05/14/26 | 80.74 | 1,204,900 |
| We 05/13/26 | 80.15 | 1,250,600 |
| Tu 05/12/26 | 79.81 | 1,249,900 |
| Mo 05/11/26 | 79.86 | 1,415,500 |
| Fr 05/08/26 | 79.89 | 1,288,400 |
| Th 05/07/26 | 80.25 | 1,954,300 |
| We 05/06/26 | 82.09 | 2,958,000 |
| Tu 05/05/26 | 80.37 | 5,897,000 |
| Mo 05/04/26 | 73.91 | 2,524,500 |
| Mo 04/20/26 | 75.05 | 1,187,900 |
| Fr 04/17/26 | 75.76 | 1,245,700 |
| Th 04/16/26 | 75.41 | 1,831,200 |
| We 04/15/26 | 75.27 | 1,635,400 |
| Tu 04/14/26 | 75.59 | 1,253,100 |
| Mo 04/13/26 | 75.65 | 1,952,500 |
| Fr 04/10/26 | 75.73 | 2,082,200 |
| Th 04/09/26 | 75.19 | 1,875,100 |
| We 04/08/26 | 74.39 | 1,911,100 |
| Tu 04/07/26 | 71.55 | 2,302,100 |
| Mo 04/06/26 | 72.53 | 1,475,200 |
| Th 04/02/26 | 71.30 | 2,186,500 |
| We 04/01/26 | 70.77 | 1,903,600 |
| 3,758,900 |
| We 03/18/26 | 69.93 | 2,821,500 |
| Tu 03/17/26 | 72.53 | 1,530,000 |
| Mo 03/16/26 | 72.93 | 1,323,100 |
| Fr 03/13/26 | 72.39 | 2,078,600 |
| Th 03/12/26 | 71.94 | 1,399,900 |
| We 03/11/26 | 72.66 | 2,497,300 |
| Tu 03/10/26 | 73.15 | 2,198,300 |
| Mo 03/09/26 | 73.16 | 1,906,700 |
| Fr 03/06/26 | 73.65 | 2,069,900 |
| Th 03/05/26 | 73.71 | 1,887,500 |
| We 03/04/26 | 75.59 | 2,043,000 |
| Tu 03/03/26 | 76.56 | 2,320,200 |
| Mo 03/02/26 | 78.71 | 1,885,400 |
| Fr 02/13/26 | 80.39 | 3,192,300 |
| Th 02/12/26 | 80.20 | 5,624,500 |
| We 02/11/26 | 77.26 | 4,336,400 |
| Tu 02/10/26 | 75.72 | 2,191,900 |
| Mo 02/09/26 | 76.04 | 3,037,700 |
| Fr 02/06/26 | 75.81 | 4,768,600 |
| Th 02/05/26 | 74.99 | 3,218,500 |
| We 02/04/26 | 74.48 | 2,362,300 |
| Tu 02/03/26 | 73.53 | 2,029,900 |
| Mo 02/02/26 | 72.45 | 2,213,400 |
| Fr 01/30/26 | 71.68 | 2,219,600 |
| Th 01/29/26 | 71.28 | 2,278,000 |
| We 01/28/26 | 69.82 | 1,850,800 |
| 2,524,300 |
| Tu 01/13/26 | 67.89 | 3,094,300 |
| Mo 01/12/26 | 66.74 | 1,506,400 |
| Fr 01/09/26 | 65.88 | 1,179,900 |
| Th 01/08/26 | 64.66 | 3,482,300 |
| We 01/07/26 | 63.14 | 1,755,300 |
| Tu 01/06/26 | 63.75 | 1,743,100 |
| Mo 01/05/26 | 63.27 | 1,304,000 |
| Fr 01/02/26 | 63.71 | 1,593,100 |
| We 12/31/25 | 64.04 | 697,000 |
| Tu 12/30/25 | 64.61 | 780,500 |
| Mo 12/29/25 | 64.31 | 1,064,000 |
| Fr 12/26/25 | 64.24 | 1,175,800 |
| We 12/24/25 | 63.83 | 1,275,900 |
| 2,962,600 |
| We 12/10/25 | 62.25 | 1,814,300 |
| Tu 12/09/25 | 60.44 | 2,629,300 |
| Mo 12/08/25 | 60.51 | 2,409,400 |
| Fr 12/05/25 | 61.16 | 1,493,300 |
| Th 12/04/25 | 60.97 | 1,132,500 |
| We 12/03/25 | 61.59 | 1,380,900 |
| Tu 12/02/25 | 61.64 | 1,236,300 |
| Mo 12/01/25 | 62.06 | 1,524,300 |
| Fr 11/28/25 | 61.53 | 1,299,200 |
| We 11/26/25 | 61.85 | 2,086,000 |
| Tu 11/25/25 | 62.55 | 1,530,700 |
| Mo 11/24/25 | 62.40 | 2,365,300 |
| Fr 11/21/25 | 62.47 | 2,501,500 |
| Fr 11/07/25 | 63.28 | 2,991,000 |
| Th 11/06/25 | 62.88 | 2,141,300 |
| We 11/05/25 | 62.86 | 2,898,200 |
| Tu 11/04/25 | 61.90 | 2,615,700 |
| Mo 11/03/25 | 61.15 | 2,655,100 |
| Fr 10/31/25 | 60.90 | 2,428,600 |
| Th 10/30/25 | 60.01 | 5,525,600 |
| We 10/29/25 | 61.44 | 3,387,700 |
| Tu 10/28/25 | 61.81 | 2,619,500 |
| Mo 10/27/25 | 61.63 | 1,451,000 |
| Fr 10/24/25 | 61.29 | 1,199,500 |
| Th 10/23/25 | 61.59 | 1,345,100 |
| We 10/22/25 | 61.80 | 2,081,000 |
| 1,518,800 |
| We 10/08/25 | 59.53 | 996,600 |
| Tu 10/07/25 | 59.68 | 2,199,200 |
| Mo 10/06/25 | 58.51 | 2,042,300 |
| Fr 10/03/25 | 59.56 | 1,313,700 |
| Th 10/02/25 | 60.06 | 2,019,400 |
| We 10/01/25 | 59.54 | 2,422,000 |
| Tu 09/30/25 | 59.61 | 1,494,400 |
| Mo 09/29/25 | 59.85 | 2,288,000 |
| Fr 09/26/25 | 59.14 | 1,636,600 |
| Th 09/25/25 | 59.72 | 2,098,800 |
| We 09/24/25 | 59.49 | 1,830,900 |
| Tu 09/23/25 | 59.10 | 3,174,200 |
| Mo 09/22/25 | 58.59 | 3,071,400 |
| Mo 09/08/25 | 59.43 | 4,256,300 |