⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BRK-B

Berkshire Hathaway Inc.

Financial Services · Insurance - Diversified

542.19USD

-4.7800 (-0.87%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BRK-B.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Berkshire Hathaway Inc.
High
546.97
on 10/22/26
Low
465.40
on 04/22/26
Average
495.3471
4.79mm
Net Chg
52.03
+10.61%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26542.194,308,100
Th 10/22/26546.975,701,000
We 10/21/26538.995,111,900
Tu 10/20/26539.825,311,100
Mo 10/19/26532.234,784,100
Fr 10/16/26532.024,077,500
Th 10/15/26525.684,189,700
We 10/14/26526.355,274,000
Tu 10/13/26520.594,765,600
Mo 10/12/26517.603,178,000
Fr 10/09/26515.624,304,300
Th 10/08/26511.054,678,900
We 10/07/26506.253,499,200
Tu 10/06/26505.543,248,000
Mo 10/05/26504.263,567,500
Fr 10/02/26502.654,189,700
Th 10/01/26500.504,594,800
We 09/30/26497.957,043,200
Tu 09/29/26502.353,242,600
Mo 09/28/26503.093,867,200
Fr 09/25/26505.482,992,300
Th 09/24/26505.182,701,200
DateLast PriceVolume
We 09/23/26507.175,400,400
Tu 09/22/26503.494,704,000
Mo 09/21/26502.014,807,400
Fr 09/18/26509.7712,481,100
Th 09/17/26509.205,993,400
We 09/16/26519.805,254,600
Tu 09/15/26516.763,761,300
Mo 09/14/26514.953,964,400
Fr 09/11/26510.37
DateLast PriceVolume
Fr 08/21/26495.824,625,000
Th 08/20/26496.863,288,700
We 08/19/26499.623,562,300
Tu 08/18/26502.963,380,700
Mo 08/17/26498.234,789,800
Fr 08/14/26504.033,969,500
Th 08/13/26506.934,713,400
We 08/12/26510.004,599,100
Tu 08/11/26516.384,718,600
DateLast PriceVolume
We 07/22/26489.393,179,300
Tu 07/21/26489.654,473,100
Mo 07/20/26491.253,426,600
Fr 07/17/26490.915,591,300
Th 07/16/26493.124,195,000
We 07/15/26488.355,134,500
Tu 07/14/26491.094,110,200
Mo 07/13/26496.853,228,900
Fr 07/10/26493.71
DateLast PriceVolume
Th 06/18/26489.468,882,300
We 06/17/26491.285,412,000
Tu 06/16/26494.954,345,900
Mo 06/15/26495.526,253,600
Fr 06/12/26489.254,591,300
Th 06/11/26485.795,664,300
We 06/10/26483.685,062,700
Tu 06/09/26487.774,912,200
Mo 06/08/26487.005,188,400
DateLast PriceVolume
Mo 05/18/26488.385,030,700
Fr 05/15/26482.704,680,300
Th 05/14/26484.063,375,100
We 05/13/26485.524,432,500
Tu 05/12/26484.965,622,300
Mo 05/11/26479.554,290,700
Fr 05/08/26475.945,225,600
Th 05/07/26475.085,899,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26475.124,534,000
We 04/15/26474.096,993,900
Tu 04/14/26477.544,864,000
Mo 04/13/26480.193,612,400
Fr 04/10/26479.903,758,900
Th 04/09/26485.203,518,500
We 04/08/26479.754,655,100
Tu 04/07/26478.083,206,500
Mo 04/06/26476.383,663,500
DateLast PriceVolume
Mo 03/16/26492.213,752,000
Fr 03/13/26490.033,565,700
Th 03/12/26491.894,170,900
We 03/11/26493.573,845,700
Tu 03/10/26494.143,598,700
Mo 03/09/26497.205,833,600
Fr 03/06/26498.985,564,400
Th 03/05/26500.408,963,400
We 03/04/26
DateLast PriceVolume
We 02/11/26500.023,614,400
Tu 02/10/26500.303,789,100
Mo 02/09/26498.084,573,000
Fr 02/06/26508.094,421,600
Th 02/05/26503.895,033,900
We 02/04/26503.8310,591,700
Tu 02/03/26493.746,641,200
Mo 02/02/26487.295,064,600
Fr 01/30/26480.53
DateLast PriceVolume
Fr 01/09/26499.103,432,100
Th 01/08/26499.774,807,700
We 01/07/26496.124,445,100
Tu 01/06/26499.054,040,000
Mo 01/05/26498.525,145,300
Fr 01/02/26496.855,876,600
We 12/31/25502.653,105,200
Tu 12/30/25503.712,897,100
Mo 12/29/25501.053,056,200
DateLast PriceVolume
Mo 12/08/25497.237,032,200
Fr 12/05/25504.343,463,700
Th 12/04/25503.233,574,800
We 12/03/25503.603,803,200
Tu 12/02/25506.653,378,000
Mo 12/01/25508.553,995,200
Fr 11/28/25513.812,312,200
We 11/26/25511.233,686,700
Tu 11/25/25
DateLast PriceVolume
We 11/05/25488.776,551,200
Tu 11/04/25487.667,803,200
Mo 11/03/25475.685,868,100
Fr 10/31/25477.547,146,400
Th 10/30/25478.524,786,600
We 10/29/25475.766,204,500
Tu 10/28/25481.445,029,100
Mo 10/27/25488.076,451,500
Fr 10/24/25492.10
3,587,200
Th 09/10/26507.003,805,200
We 09/09/26506.723,359,600
Tu 09/08/26505.834,398,000
Fr 09/04/26506.033,277,400
Th 09/03/26508.133,847,300
We 09/02/26505.243,298,400
Tu 09/01/26502.334,204,782
Mo 08/31/26504.035,063,021
Fr 08/28/26505.004,848,036
Th 08/27/26503.705,702,670
We 08/26/26504.912,994,269
Tu 08/25/26504.323,027,887
Mo 08/24/26504.323,183,944
Mo 08/10/26529.426,094,800
Fr 08/07/26521.803,645,100
Th 08/06/26524.614,352,800
We 08/05/26518.853,749,400
Tu 08/04/26517.224,771,300
Mo 08/03/26513.144,249,000
Fr 07/31/26511.543,939,800
Th 07/30/26509.684,055,100
We 07/29/26509.165,057,500
Tu 07/28/26512.376,362,100
Mo 07/27/26497.183,482,400
Fr 07/24/26494.933,933,000
Th 07/23/26490.852,883,000
2,736,900
Th 07/09/26495.453,393,300
We 07/08/26494.794,429,600
Tu 07/07/26504.003,761,400
Mo 07/06/26506.584,126,100
Th 07/02/26507.784,386,500
We 07/01/26499.744,101,300
Tu 06/30/26500.395,910,500
Mo 06/29/26496.005,200,700
Fr 06/26/26498.667,250,800
Th 06/25/26487.817,054,100
We 06/24/26494.814,707,800
Tu 06/23/26492.814,428,100
Mo 06/22/26488.696,076,300
Fr 06/05/26488.138,475,800
Th 06/04/26478.635,276,000
We 06/03/26475.376,586,300
Tu 06/02/26471.514,704,700
Mo 06/01/26470.296,203,600
Fr 05/29/26474.487,902,300
Th 05/28/26477.424,120,000
We 05/27/26479.924,152,500
Tu 05/26/26483.624,348,600
Fr 05/22/26486.384,338,200
Th 05/21/26479.983,294,000
We 05/20/26480.904,647,500
Tu 05/19/26480.465,599,900
469.83
5,698,900
Tu 05/05/26465.525,372,700
Mo 05/04/26468.526,895,400
Fr 05/01/26473.014,818,300
Th 04/30/26473.605,109,300
We 04/29/26475.383,175,600
Tu 04/28/26478.164,902,400
Mo 04/27/26472.814,888,000
Fr 04/24/26469.323,857,000
Th 04/23/26470.554,749,100
We 04/22/26465.405,720,500
Tu 04/21/26468.505,919,000
Mo 04/20/26472.085,147,000
Fr 04/17/26474.586,492,900
Th 04/02/26477.352,972,800
We 04/01/26478.503,600,800
Tu 03/31/26479.204,725,300
Mo 03/30/26474.664,590,900
Fr 03/27/26468.495,382,300
Th 03/26/26475.273,774,600
We 03/25/26476.194,402,000
Tu 03/24/26479.333,434,400
Mo 03/23/26479.984,958,000
Fr 03/20/26480.947,786,400
Th 03/19/26481.484,045,600
We 03/18/26484.474,356,400
Tu 03/17/26492.584,424,900
487.48
4,369,100
Tu 03/03/26481.366,348,700
Mo 03/02/26480.1711,725,300
Fr 02/27/26504.956,364,900
Th 02/26/26502.674,577,000
We 02/25/26493.993,475,500
Tu 02/24/26494.513,224,300
Mo 02/23/26494.093,556,500
Fr 02/20/26498.204,326,700
Th 02/19/26496.942,610,400
We 02/18/26499.073,732,500
Tu 02/17/26503.414,263,300
Fr 02/13/26497.554,685,900
Th 02/12/26500.014,689,900
5,082,200
Th 01/29/26476.795,380,500
We 01/28/26473.494,563,900
Tu 01/27/26474.676,314,500
Mo 01/26/26483.475,077,200
Fr 01/23/26478.975,436,600
Th 01/22/26484.494,054,200
We 01/21/26483.835,730,200
Tu 01/20/26485.395,521,500
Fr 01/16/26493.294,807,400
Th 01/15/26492.624,165,200
We 01/14/26493.155,033,700
Tu 01/13/26495.244,257,600
Mo 01/12/26498.674,209,300
Fr 12/26/25498.302,247,600
We 12/24/25501.342,000,200
Tu 12/23/25500.513,680,800
Mo 12/22/25499.954,070,000
Fr 12/19/25494.5314,652,800
Th 12/18/25503.393,646,700
We 12/17/25504.274,128,600
Tu 12/16/25499.844,376,700
Mo 12/15/25506.385,173,900
Fr 12/12/25499.524,113,700
Th 12/11/25495.854,493,400
We 12/10/25490.434,558,800
Tu 12/09/25491.434,574,000
508.57
4,064,000
Mo 11/24/25507.8113,404,500
Fr 11/21/25504.046,059,000
Th 11/20/25501.125,486,900
We 11/19/25501.264,695,000
Tu 11/18/25504.375,457,400
Mo 11/17/25503.265,371,000
Fr 11/14/25508.945,462,500
Th 11/13/25513.117,340,700
We 11/12/25502.405,456,000
Tu 11/11/25497.072,960,200
Mo 11/10/25496.985,084,000
Fr 11/07/25499.066,377,800
Th 11/06/25493.154,964,700
3,166,800
Th 10/23/25490.163,063,000