Berkshire Hathaway Inc.
506.72USD
+0.8900 (+0.18%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 505.83 | 4,398,000 |
| Fr 09/04/26 | 506.03 | 3,277,400 |
| Th 09/03/26 | 508.13 | 3,847,300 |
| We 09/02/26 | 505.24 | 3,298,400 |
| Tu 09/01/26 | 502.33 | 4,204,782 |
| Mo 08/31/26 | 504.03 | 5,063,021 |
| Fr 08/28/26 | 505.00 | 4,848,036 |
| Th 08/27/26 | 503.70 | 5,702,670 |
| We 08/26/26 | 504.91 | 2,994,269 |
| Tu 08/25/26 | 504.32 | 3,027,887 |
| Mo 08/24/26 | 504.32 | 3,183,944 |
| Fr 08/21/26 | 495.82 | 4,625,000 |
| Th 08/20/26 | 496.86 | 3,288,700 |
| We 08/19/26 | 499.62 | 3,562,300 |
| Tu 08/18/26 | 502.96 | 3,380,700 |
| Mo 08/17/26 | 498.23 | 4,789,800 |
| Fr 08/14/26 | 504.03 | 3,969,500 |
| Th 08/13/26 | 506.93 | 4,713,400 |
| We 08/12/26 | 510.00 | 4,599,100 |
| Tu 08/11/26 | 516.38 | 4,718,600 |
| Mo 08/10/26 | 529.42 | 6,094,800 |
| Fr 08/07/26 | 521.80 | 3,645,100 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 524.61 | 4,352,800 |
| We 08/05/26 | 518.85 | 3,749,400 |
| Tu 08/04/26 | 517.22 | 4,771,300 |
| Mo 08/03/26 | 513.14 | 4,249,000 |
| Fr 07/31/26 | 511.54 | 3,939,800 |
| Th 07/30/26 | 509.68 | 4,055,100 |
| We 07/29/26 | 509.16 | 5,057,500 |
| Tu 07/28/26 | 512.37 | 6,362,100 |
| Mo 07/27/26 | 497.18 | 3,482,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 504.00 | 3,761,400 |
| Mo 07/06/26 | 506.58 | 4,126,100 |
| Th 07/02/26 | 507.78 | 4,386,500 |
| We 07/01/26 | 499.74 | 4,101,300 |
| Tu 06/30/26 | 500.39 | 5,910,500 |
| Mo 06/29/26 | 496.00 | 5,200,700 |
| Fr 06/26/26 | 498.66 | 7,250,800 |
| Th 06/25/26 | 487.81 | 7,054,100 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 475.37 | 6,586,300 |
| Tu 06/02/26 | 471.51 | 4,704,700 |
| Mo 06/01/26 | 470.29 | 6,203,600 |
| Fr 05/29/26 | 474.48 | 7,902,300 |
| Th 05/28/26 | 477.42 | 4,120,000 |
| We 05/27/26 | 479.92 | 4,152,500 |
| Tu 05/26/26 | 483.62 | 4,348,600 |
| Fr 05/22/26 | 486.38 | 4,338,200 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 473.01 | 4,818,300 |
| Th 04/30/26 | 473.60 | 5,109,300 |
| We 04/29/26 | 475.38 | 3,175,600 |
| Tu 04/28/26 | 478.16 | 4,902,400 |
| Mo 04/27/26 | 472.81 | 4,888,000 |
| Fr 04/24/26 | 469.32 | 3,857,000 |
| Th 04/23/26 | 470.55 | 4,749,100 |
| We 04/22/26 | 465.40 | 5,720,500 |
| Tu 04/21/26 | 468.50 | 5,919,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 479.20 | 4,725,300 |
| Mo 03/30/26 | 474.66 | 4,590,900 |
| Fr 03/27/26 | 468.49 | 5,382,300 |
| Th 03/26/26 | 475.27 | 3,774,600 |
| We 03/25/26 | 476.19 | 4,402,000 |
| Tu 03/24/26 | 479.33 | 3,434,400 |
| Mo 03/23/26 | 479.98 | 4,958,000 |
| Fr 03/20/26 | 480.94 | 7,786,400 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 504.95 | 6,364,900 |
| Th 02/26/26 | 502.67 | 4,577,000 |
| We 02/25/26 | 493.99 | 3,475,500 |
| Tu 02/24/26 | 494.51 | 3,224,300 |
| Mo 02/23/26 | 494.09 | 3,556,500 |
| Fr 02/20/26 | 498.20 | 4,326,700 |
| Th 02/19/26 | 496.94 | 2,610,400 |
| We 02/18/26 | 499.07 | 3,732,500 |
| Tu 02/17/26 | 503.41 | 4,263,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 474.67 | 6,314,500 |
| Mo 01/26/26 | 483.47 | 5,077,200 |
| Fr 01/23/26 | 478.97 | 5,436,600 |
| Th 01/22/26 | 484.49 | 4,054,200 |
| We 01/21/26 | 483.83 | 5,730,200 |
| Tu 01/20/26 | 485.39 | 5,521,500 |
| Fr 01/16/26 | 493.29 | 4,807,400 |
| Th 01/15/26 | 492.62 | 4,165,200 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 500.51 | 3,680,800 |
| Mo 12/22/25 | 499.95 | 4,070,000 |
| Fr 12/19/25 | 494.53 | 14,652,800 |
| Th 12/18/25 | 503.39 | 3,646,700 |
| We 12/17/25 | 504.27 | 4,128,600 |
| Tu 12/16/25 | 499.84 | 4,376,700 |
| Mo 12/15/25 | 506.38 | 5,173,900 |
| Fr 12/12/25 | 499.52 | 4,113,700 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 501.12 | 5,486,900 |
| We 11/19/25 | 501.26 | 4,695,000 |
| Tu 11/18/25 | 504.37 | 5,457,400 |
| Mo 11/17/25 | 503.26 | 5,371,000 |
| Fr 11/14/25 | 508.94 | 5,462,500 |
| Th 11/13/25 | 513.11 | 7,340,700 |
| We 11/12/25 | 502.40 | 5,456,000 |
| Tu 11/11/25 | 497.07 | 2,960,200 |
| Mo 11/10/25 | 496.98 | 5,084,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 491.29 | 2,714,500 |
| Mo 10/20/25 | 494.08 | 4,605,300 |
| Fr 10/17/25 | 492.42 | 3,794,300 |
| Th 10/16/25 | 488.81 | 4,254,300 |
| We 10/15/25 | 496.39 | 3,566,200 |
| Tu 10/14/25 | 495.97 | 3,056,000 |
| Mo 10/13/25 | 491.93 | 3,183,500 |
| Fr 10/10/25 | 489.13 | 4,763,800 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 492.85 | 7,356,300 |
| Th 09/18/25 | 490.50 | 4,058,900 |
| We 09/17/25 | 492.33 | 5,060,700 |
| Tu 09/16/25 | 490.99 | 4,070,000 |
| Mo 09/15/25 | 491.54 | 3,629,800 |
| Fr 09/12/25 | 493.74 | 2,951,700 |
| Th 09/11/25 | 496.91 | 3,669,000 |
| We 09/10/25 | 490.08 | 5,561,600 |
| Tu 09/09/25 | 492.72 | 3,748,700 |
| Fr 07/24/26 | 494.93 | 3,933,000 |
| Th 07/23/26 | 490.85 | 2,883,000 |
| We 07/22/26 | 489.39 | 3,179,300 |
| Tu 07/21/26 | 489.65 | 4,473,100 |
| Mo 07/20/26 | 491.25 | 3,426,600 |
| Fr 07/17/26 | 490.91 | 5,591,300 |
| Th 07/16/26 | 493.12 | 4,195,000 |
| We 07/15/26 | 488.35 | 5,134,500 |
| Tu 07/14/26 | 491.09 | 4,110,200 |
| Mo 07/13/26 | 496.85 | 3,228,900 |
| Fr 07/10/26 | 493.71 | 2,736,900 |
| Th 07/09/26 | 495.45 | 3,393,300 |
| We 07/08/26 | 494.79 | 4,429,600 |
| 494.81 |
| 4,707,800 |
| Tu 06/23/26 | 492.81 | 4,428,100 |
| Mo 06/22/26 | 488.69 | 6,076,300 |
| Th 06/18/26 | 489.46 | 8,882,300 |
| We 06/17/26 | 491.28 | 5,412,000 |
| Tu 06/16/26 | 494.95 | 4,345,900 |
| Mo 06/15/26 | 495.52 | 6,253,600 |
| Fr 06/12/26 | 489.25 | 4,591,300 |
| Th 06/11/26 | 485.79 | 5,664,300 |
| We 06/10/26 | 483.68 | 5,062,700 |
| Tu 06/09/26 | 487.77 | 4,912,200 |
| Mo 06/08/26 | 487.00 | 5,188,400 |
| Fr 06/05/26 | 488.13 | 8,475,800 |
| Th 06/04/26 | 478.63 | 5,276,000 |
| 479.98 |
| 3,294,000 |
| We 05/20/26 | 480.90 | 4,647,500 |
| Tu 05/19/26 | 480.46 | 5,599,900 |
| Mo 05/18/26 | 488.38 | 5,030,700 |
| Fr 05/15/26 | 482.70 | 4,680,300 |
| Th 05/14/26 | 484.06 | 3,375,100 |
| We 05/13/26 | 485.52 | 4,432,500 |
| Tu 05/12/26 | 484.96 | 5,622,300 |
| Mo 05/11/26 | 479.55 | 4,290,700 |
| Fr 05/08/26 | 475.94 | 5,225,600 |
| Th 05/07/26 | 475.08 | 5,899,500 |
| We 05/06/26 | 469.83 | 5,698,900 |
| Tu 05/05/26 | 465.52 | 5,372,700 |
| Mo 05/04/26 | 468.52 | 6,895,400 |
| Mo 04/20/26 | 472.08 | 5,147,000 |
| Fr 04/17/26 | 474.58 | 6,492,900 |
| Th 04/16/26 | 475.12 | 4,534,000 |
| We 04/15/26 | 474.09 | 6,993,900 |
| Tu 04/14/26 | 477.54 | 4,864,000 |
| Mo 04/13/26 | 480.19 | 3,612,400 |
| Fr 04/10/26 | 479.90 | 3,758,900 |
| Th 04/09/26 | 485.20 | 3,518,500 |
| We 04/08/26 | 479.75 | 4,655,100 |
| Tu 04/07/26 | 478.08 | 3,206,500 |
| Mo 04/06/26 | 476.38 | 3,663,500 |
| Th 04/02/26 | 477.35 | 2,972,800 |
| We 04/01/26 | 478.50 | 3,600,800 |
| 481.48 |
| 4,045,600 |
| We 03/18/26 | 484.47 | 4,356,400 |
| Tu 03/17/26 | 492.58 | 4,424,900 |
| Mo 03/16/26 | 492.21 | 3,752,000 |
| Fr 03/13/26 | 490.03 | 3,565,700 |
| Th 03/12/26 | 491.89 | 4,170,900 |
| We 03/11/26 | 493.57 | 3,845,700 |
| Tu 03/10/26 | 494.14 | 3,598,700 |
| Mo 03/09/26 | 497.20 | 5,833,600 |
| Fr 03/06/26 | 498.98 | 5,564,400 |
| Th 03/05/26 | 500.40 | 8,963,400 |
| We 03/04/26 | 487.48 | 4,369,100 |
| Tu 03/03/26 | 481.36 | 6,348,700 |
| Mo 03/02/26 | 480.17 | 11,725,300 |
| Fr 02/13/26 | 497.55 | 4,685,900 |
| Th 02/12/26 | 500.01 | 4,689,900 |
| We 02/11/26 | 500.02 | 3,614,400 |
| Tu 02/10/26 | 500.30 | 3,789,100 |
| Mo 02/09/26 | 498.08 | 4,573,000 |
| Fr 02/06/26 | 508.09 | 4,421,600 |
| Th 02/05/26 | 503.89 | 5,033,900 |
| We 02/04/26 | 503.83 | 10,591,700 |
| Tu 02/03/26 | 493.74 | 6,641,200 |
| Mo 02/02/26 | 487.29 | 5,064,600 |
| Fr 01/30/26 | 480.53 | 5,082,200 |
| Th 01/29/26 | 476.79 | 5,380,500 |
| We 01/28/26 | 473.49 | 4,563,900 |
| 493.15 |
| 5,033,700 |
| Tu 01/13/26 | 495.24 | 4,257,600 |
| Mo 01/12/26 | 498.67 | 4,209,300 |
| Fr 01/09/26 | 499.10 | 3,432,100 |
| Th 01/08/26 | 499.77 | 4,807,700 |
| We 01/07/26 | 496.12 | 4,445,100 |
| Tu 01/06/26 | 499.05 | 4,040,000 |
| Mo 01/05/26 | 498.52 | 5,145,300 |
| Fr 01/02/26 | 496.85 | 5,876,600 |
| We 12/31/25 | 502.65 | 3,105,200 |
| Tu 12/30/25 | 503.71 | 2,897,100 |
| Mo 12/29/25 | 501.05 | 3,056,200 |
| Fr 12/26/25 | 498.30 | 2,247,600 |
| We 12/24/25 | 501.34 | 2,000,200 |
| 495.85 |
| 4,493,400 |
| We 12/10/25 | 490.43 | 4,558,800 |
| Tu 12/09/25 | 491.43 | 4,574,000 |
| Mo 12/08/25 | 497.23 | 7,032,200 |
| Fr 12/05/25 | 504.34 | 3,463,700 |
| Th 12/04/25 | 503.23 | 3,574,800 |
| We 12/03/25 | 503.60 | 3,803,200 |
| Tu 12/02/25 | 506.65 | 3,378,000 |
| Mo 12/01/25 | 508.55 | 3,995,200 |
| Fr 11/28/25 | 513.81 | 2,312,200 |
| We 11/26/25 | 511.23 | 3,686,700 |
| Tu 11/25/25 | 508.57 | 4,064,000 |
| Mo 11/24/25 | 507.81 | 13,404,500 |
| Fr 11/21/25 | 504.04 | 6,059,000 |
| Fr 11/07/25 | 499.06 | 6,377,800 |
| Th 11/06/25 | 493.15 | 4,964,700 |
| We 11/05/25 | 488.77 | 6,551,200 |
| Tu 11/04/25 | 487.66 | 7,803,200 |
| Mo 11/03/25 | 475.68 | 5,868,100 |
| Fr 10/31/25 | 477.54 | 7,146,400 |
| Th 10/30/25 | 478.52 | 4,786,600 |
| We 10/29/25 | 475.76 | 6,204,500 |
| Tu 10/28/25 | 481.44 | 5,029,100 |
| Mo 10/27/25 | 488.07 | 6,451,500 |
| Fr 10/24/25 | 492.10 | 3,166,800 |
| Th 10/23/25 | 490.16 | 3,063,000 |
| We 10/22/25 | 491.81 | 3,376,000 |
| 496.74 |
| 3,172,200 |
| We 10/08/25 | 499.84 | 2,944,600 |
| Tu 10/07/25 | 502.30 | 3,057,400 |
| Mo 10/06/25 | 500.02 | 3,519,500 |
| Fr 10/03/25 | 498.75 | 4,678,800 |
| Th 10/02/25 | 495.92 | 3,461,400 |
| We 10/01/25 | 498.20 | 4,481,100 |
| Tu 09/30/25 | 502.74 | 3,873,500 |
| Mo 09/29/25 | 499.25 | 5,161,900 |
| Fr 09/26/25 | 500.03 | 3,707,600 |
| Th 09/25/25 | 494.96 | 4,056,100 |
| We 09/24/25 | 497.09 | 2,811,500 |
| Tu 09/23/25 | 494.10 | 3,933,200 |
| Mo 09/22/25 | 493.71 | 3,582,900 |
| Mo 09/08/25 | 493.78 | 5,146,300 |