BQE Water Inc.
69.00CAD
+0.0000 (+0.00%)
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/30/26 | 69.00 | 208 |
| Th 10/29/26 | 69.00 | 500 |
| We 10/28/26 | 68.10 | 300 |
| Tu 10/27/26 | 66.50 | 200 |
| Mo 10/26/26 | 65.55 | 600 |
| Fr 10/23/26 | 66.00 | 300 |
| Th 10/22/26 | 66.50 | 400 |
| We 10/21/26 | 66.00 | 0 |
| Tu 10/20/26 | 66.00 | 500 |
| Mo 10/19/26 | 68.00 | 400 |
| Fr 10/16/26 | 68.00 | 200 |
| Th 10/15/26 | 68.00 | 300 |
| We 10/14/26 | 69.00 | 0 |
| Tu 10/13/26 | 69.00 | 1,000 |
| Fr 10/09/26 | 68.00 | 0 |
| Th 10/08/26 | 68.00 | 200 |
| We 10/07/26 | 68.00 | 0 |
| Tu 10/06/26 | 68.00 | 300 |
| Mo 10/05/26 | 66.00 | 0 |
| Fr 10/02/26 | 66.00 | 1,000 |
| Th 10/01/26 | 68.80 | 800 |
| We 09/30/26 | 69.01 | 0 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/29/26 | 69.01 | 100 |
| Mo 09/28/26 | 69.43 | 200 |
| Fr 09/25/26 | 69.50 | 300 |
| Th 09/24/26 | 72.00 | 400 |
| We 09/23/26 | 71.99 | 100 |
| Tu 09/22/26 | 67.95 | 0 |
| Mo 09/21/26 | 67.95 | 600 |
| Fr 09/18/26 | 68.00 | 600 |
| Th 09/17/26 | 69.93 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/27/26 | 70.00 | 0 |
| We 08/26/26 | 70.00 | 200 |
| Tu 08/25/26 | 70.00 | 200 |
| Mo 08/24/26 | 67.25 | 1,000 |
| Fr 08/21/26 | 69.00 | 100 |
| Th 08/20/26 | 68.99 | 300 |
| We 08/19/26 | 69.00 | 100 |
| Tu 08/18/26 | 68.80 | 800 |
| Mo 08/17/26 | 69.00 | 200 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 07/27/26 | 75.00 | 200 |
| Fr 07/24/26 | 74.94 | 100 |
| Th 07/23/26 | 74.94 | 0 |
| We 07/22/26 | 74.94 | 600 |
| Tu 07/21/26 | 75.00 | 1,700 |
| Mo 07/20/26 | 67.82 | 0 |
| Fr 07/17/26 | 67.82 | 1,300 |
| Th 07/16/26 | 69.06 | 0 |
| We 07/15/26 | 69.06 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/24/26 | 69.96 | 900 |
| Tu 06/23/26 | 71.40 | 0 |
| Mo 06/22/26 | 71.40 | 1,600 |
| Fr 06/19/26 | 72.00 | 400 |
| Th 06/18/26 | 70.89 | 300 |
| We 06/17/26 | 68.85 | 900 |
| 0 |
| We 09/16/26 | 69.93 | 400 |
| Tu 09/15/26 | 70.00 | 100 |
| Mo 09/14/26 | 70.00 | 200 |
| Fr 09/11/26 | 71.60 | 0 |
| Th 09/10/26 | 71.60 | 0 |
| We 09/09/26 | 71.60 | 300 |
| Tu 09/08/26 | 70.00 | 200 |
| Fr 09/04/26 | 70.00 | 0 |
| Th 09/03/26 | 70.00 | 1,300 |
| We 09/02/26 | 68.70 | 800 |
| Tu 09/01/26 | 69.00 | 400 |
| Mo 08/31/26 | 69.00 | 200 |
| Fr 08/28/26 | 70.00 | 500 |
| 70.07 |
| 0 |
| Th 08/13/26 | 70.07 | 0 |
| We 08/12/26 | 70.07 | 600 |
| Tu 08/11/26 | 72.00 | 300 |
| Mo 08/10/26 | 72.00 | 1,600 |
| Fr 08/07/26 | 72.00 | 300 |
| Th 08/06/26 | 75.99 | 0 |
| We 08/05/26 | 75.99 | 0 |
| Tu 08/04/26 | 75.99 | 300 |
| Fr 07/31/26 | 74.99 | 0 |
| Th 07/30/26 | 74.99 | 0 |
| We 07/29/26 | 74.99 | 100 |
| Tu 07/28/26 | 75.00 | 0 |
| 0 |
| Tu 07/14/26 | 69.06 | 300 |
| Mo 07/13/26 | 71.00 | 400 |
| Fr 07/10/26 | 71.25 | 0 |
| Th 07/09/26 | 71.25 | 0 |
| We 07/08/26 | 71.25 | 200 |
| Tu 07/07/26 | 71.25 | 200 |
| Mo 07/06/26 | 71.00 | 0 |
| Fr 07/03/26 | 71.00 | 100 |
| Th 07/02/26 | 69.65 | 700 |
| Tu 06/30/26 | 71.25 | 500 |
| Mo 06/29/26 | 69.00 | 400 |
| Fr 06/26/26 | 67.62 | 0 |
| Th 06/25/26 | 67.62 | 200 |
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on BQE.V.