⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockChinaNasdaqGS

BILI

Bilibili Inc.

Communication Services · Internet Content & Information

13.48USD

+0.0100 (+0.07%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BILI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Bilibili Inc.
High
35.92
on 01/28/26
Low
13.47
on 10/22/26
Average
22.2917
2.69mm
Net Chg
-15.47
-53.44%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2613.482,284,400
Th 10/22/2613.473,086,900
We 10/21/2613.603,477,300
Tu 10/20/2613.922,149,000
Mo 10/19/2614.011,548,000
Fr 10/16/2614.072,840,400
Th 10/15/2614.433,420,100
We 10/14/2614.274,571,000
Tu 10/13/2614.983,642,000
Mo 10/12/2615.192,163,500
Fr 10/09/2615.492,923,800
Th 10/08/2614.851,832,300
We 10/07/2614.922,007,200
Tu 10/06/2614.901,807,900
Mo 10/05/2614.751,647,300
Fr 10/02/2614.442,876,900
Th 10/01/2614.782,108,100
We 09/30/2615.022,692,000
Tu 09/29/2614.842,187,500
Mo 09/28/2615.145,479,300
Fr 09/25/2614.901,333,600
Th 09/24/2614.812,600,700
DateLast PriceVolume
We 09/23/2615.012,701,300
Tu 09/22/2615.292,188,600
Mo 09/21/2615.182,311,600
Fr 09/18/2614.903,048,600
Th 09/17/2614.405,666,600
We 09/16/2614.903,525,600
Tu 09/15/2615.462,010,400
Mo 09/14/2615.742,335,800
Fr 09/11/2615.54
DateLast PriceVolume
Fr 08/21/2617.062,906,700
Th 08/20/2616.663,689,200
We 08/19/2617.312,344,700
Tu 08/18/2616.992,161,400
Mo 08/17/2617.231,519,900
Fr 08/14/2617.441,901,600
Th 08/13/2617.073,187,400
We 08/12/2617.613,272,200
Tu 08/11/2617.992,506,200
DateLast PriceVolume
We 07/22/2617.691,824,600
Tu 07/21/2618.251,181,800
Mo 07/20/2618.412,627,200
Fr 07/17/2618.043,079,800
Th 07/16/2619.003,580,000
We 07/15/2618.282,367,100
Tu 07/14/2617.483,125,100
Mo 07/13/2617.592,050,800
Fr 07/10/2617.70
DateLast PriceVolume
Th 06/18/2617.202,312,600
We 06/17/2617.182,450,600
Tu 06/16/2617.302,075,900
Mo 06/15/2617.851,904,900
Fr 06/12/2617.862,025,600
Th 06/11/2618.362,610,700
We 06/10/2618.083,725,700
Tu 06/09/2617.612,460,500
Mo 06/08/2617.963,445,200
DateLast PriceVolume
Mo 05/18/2619.635,692,700
Fr 05/15/2619.074,302,900
Th 05/14/2620.325,877,500
We 05/13/2622.344,705,300
Tu 05/12/2621.421,432,100
Mo 05/11/2622.082,024,000
Fr 05/08/2622.062,179,700
Th 05/07/2621.982,740,000
We 05/06/2622.37
DateLast PriceVolume
Th 04/16/2625.252,620,100
We 04/15/2624.952,898,100
Tu 04/14/2625.002,331,100
Mo 04/13/2624.471,653,800
Fr 04/10/2623.761,342,200
Th 04/09/2623.771,835,500
We 04/08/2624.292,563,400
Tu 04/07/2622.981,009,800
Mo 04/06/2623.12648,200
DateLast PriceVolume
Mo 03/16/2625.621,960,200
Fr 03/13/2625.201,454,400
Th 03/12/2624.901,945,300
We 03/11/2625.523,566,000
Tu 03/10/2626.583,504,600
Mo 03/09/2626.164,095,100
Fr 03/06/2624.674,808,100
Th 03/05/2625.558,941,300
We 03/04/2627.50
DateLast PriceVolume
We 02/11/2631.841,689,500
Tu 02/10/2630.961,152,200
Mo 02/09/2630.771,915,000
Fr 02/06/2631.532,098,100
Th 02/05/2630.202,914,600
We 02/04/2629.754,439,100
Tu 02/03/2631.842,606,900
Mo 02/02/2633.242,173,200
Fr 01/30/2634.04
DateLast PriceVolume
Fr 01/09/2629.173,490,000
Th 01/08/2628.644,068,900
We 01/07/2626.891,712,900
Tu 01/06/2627.302,243,200
Mo 01/05/2627.333,634,300
Fr 01/02/2626.373,430,000
We 12/31/2524.591,061,100
Tu 12/30/2524.551,641,400
Mo 12/29/2524.641,337,100
DateLast PriceVolume
Mo 12/08/2526.001,122,400
Fr 12/05/2525.801,102,100
Th 12/04/2525.70990,300
We 12/03/2525.211,323,600
Tu 12/02/2525.821,204,300
Mo 12/01/2526.541,608,800
Fr 11/28/2526.61764,500
We 11/26/2526.411,231,800
Tu 11/25/2527.18
DateLast PriceVolume
We 11/05/2528.641,520,600
Tu 11/04/2528.682,873,300
Mo 11/03/2530.191,380,100
Fr 10/31/2530.251,966,600
Th 10/30/2530.392,582,400
We 10/29/2532.033,007,500
Tu 10/28/2531.593,548,000
Mo 10/27/2529.981,755,300
Fr 10/24/2529.46
3,656,500
Th 09/10/2615.473,423,400
We 09/09/2615.914,312,600
Tu 09/08/2616.207,116,800
Fr 09/04/2615.2310,680,300
Th 09/03/2615.502,696,900
We 09/02/2615.452,891,700
Tu 09/01/2615.793,218,498
Mo 08/31/2616.162,009,472
Fr 08/28/2616.603,548,772
Th 08/27/2616.766,721,836
We 08/26/2616.153,993,163
Tu 08/25/2616.573,162,756
Mo 08/24/2616.502,795,268
Mo 08/10/2618.991,948,200
Fr 08/07/2618.741,522,700
Th 08/06/2618.652,117,400
We 08/05/2618.582,034,800
Tu 08/04/2618.992,322,000
Mo 08/03/2619.241,808,900
Fr 07/31/2619.101,770,900
Th 07/30/2618.702,574,400
We 07/29/2618.532,387,300
Tu 07/28/2618.061,337,800
Mo 07/27/2617.851,675,600
Fr 07/24/2617.161,442,800
Th 07/23/2617.491,933,700
1,602,600
Th 07/09/2617.841,760,500
We 07/08/2618.032,320,000
Tu 07/07/2617.601,699,500
Mo 07/06/2617.902,213,000
Th 07/02/2617.142,218,900
We 07/01/2617.431,689,100
Tu 06/30/2617.031,469,300
Mo 06/29/2616.861,906,000
Fr 06/26/2616.472,035,700
Th 06/25/2616.142,791,700
We 06/24/2616.513,410,300
Tu 06/23/2615.964,514,500
Mo 06/22/2616.762,152,400
Fr 06/05/2617.463,361,600
Th 06/04/2618.012,191,400
We 06/03/2617.852,244,800
Tu 06/02/2618.653,387,400
Mo 06/01/2618.363,661,500
Fr 05/29/2617.322,162,300
Th 05/28/2617.223,603,400
We 05/27/2617.574,791,600
Tu 05/26/2617.784,684,500
Fr 05/22/2617.234,715,000
Th 05/21/2617.585,484,100
We 05/20/2618.3010,080,800
Tu 05/19/2620.0013,535,700
3,269,200
Tu 05/05/2621.551,388,200
Mo 05/04/2621.691,561,600
Fr 05/01/2621.951,048,700
Th 04/30/2622.031,319,400
We 04/29/2621.461,602,100
Tu 04/28/2621.461,609,700
Mo 04/27/2621.712,008,800
Fr 04/24/2622.251,771,200
Th 04/23/2622.172,735,100
We 04/22/2622.772,943,700
Tu 04/21/2623.374,588,800
Mo 04/20/2624.971,227,000
Fr 04/17/2625.151,968,100
Th 04/02/2623.051,212,700
We 04/01/2622.892,099,300
Tu 03/31/2622.561,951,900
Mo 03/30/2621.692,504,400
Fr 03/27/2622.331,931,000
Th 03/26/2622.682,463,000
We 03/25/2623.791,772,800
Tu 03/24/2623.442,414,300
Mo 03/23/2624.262,692,500
Fr 03/20/2624.083,253,500
Th 03/19/2625.132,124,400
We 03/18/2625.502,622,200
Tu 03/17/2626.762,856,400
3,348,200
Tu 03/03/2626.583,124,400
Mo 03/02/2627.231,560,700
Fr 02/27/2627.901,335,100
Th 02/26/2628.472,086,900
We 02/25/2629.41985,900
Tu 02/24/2629.682,196,200
Mo 02/23/2629.831,535,600
Fr 02/20/2630.301,460,500
Th 02/19/2630.96792,100
We 02/18/2631.15814,400
Tu 02/17/2630.901,254,800
Fr 02/13/2630.601,438,300
Th 02/12/2630.293,180,600
3,074,900
Th 01/29/2635.442,199,300
We 01/28/2635.922,774,500
Tu 01/27/2634.682,858,200
Mo 01/26/2633.531,541,900
Fr 01/23/2633.402,388,300
Th 01/22/2633.433,720,000
We 01/21/2631.983,897,700
Tu 01/20/2630.273,786,500
Fr 01/16/2632.485,336,800
Th 01/15/2633.124,453,400
We 01/14/2633.348,509,300
Tu 01/13/2631.403,954,500
Mo 01/12/2631.788,028,500
Fr 12/26/2524.951,663,000
We 12/24/2524.77628,800
Tu 12/23/2524.94834,600
Mo 12/22/2525.171,156,600
Fr 12/19/2524.781,232,400
Th 12/18/2524.701,248,000
We 12/17/2524.271,542,500
Tu 12/16/2524.391,262,700
Mo 12/15/2524.521,279,300
Fr 12/12/2524.603,112,500
Th 12/11/2524.922,156,500
We 12/10/2525.341,188,600
Tu 12/09/2525.371,257,500
2,046,800
Mo 11/24/2526.382,457,700
Fr 11/21/2524.702,164,600
Th 11/20/2524.162,616,100
We 11/19/2525.313,039,000
Tu 11/18/2526.211,907,400
Mo 11/17/2526.122,292,300
Fr 11/14/2526.183,614,200
Th 11/13/2525.896,910,400
We 11/12/2527.193,558,500
Tu 11/11/2527.142,111,900
Mo 11/10/2527.602,726,000
Fr 11/07/2527.831,916,100
Th 11/06/2528.421,560,700
1,883,300
Th 10/23/2528.952,306,100