⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BF-B

Brown-Forman Corporation

Consumer Defensive · Beverages - Wineries & Distilleries

29.41USD

-0.7700 (-2.55%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BF-B.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Brown-Forman Corporation
High
30.88
on 12/11/25
Low
22.80
on 03/20/26
Average
27.2102
4.09mm
Net Chg
1.30
+4.62%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2629.412,357,200
Th 10/22/2630.182,562,700
We 10/21/2628.181,748,600
Tu 10/20/2628.102,338,300
Mo 10/19/2628.221,818,300
Fr 10/16/2628.883,479,300
Th 10/15/2628.583,704,100
We 10/14/2628.292,944,200
Tu 10/13/2627.292,899,400
Mo 10/12/2626.815,954,800
Fr 10/09/2626.392,157,500
Th 10/08/2626.543,842,600
We 10/07/2625.941,723,500
Tu 10/06/2626.352,251,900
Mo 10/05/2626.272,325,900
Fr 10/02/2626.161,702,300
Th 10/01/2625.972,032,300
We 09/30/2626.202,193,900
Tu 09/29/2626.291,488,000
Mo 09/28/2626.032,041,900
Fr 09/25/2626.161,504,800
Th 09/24/2626.001,804,000
DateLast PriceVolume
We 09/23/2626.291,937,700
Tu 09/22/2626.562,079,400
Mo 09/21/2626.152,369,800
Fr 09/18/2625.948,003,500
Th 09/17/2626.502,782,600
We 09/16/2625.742,280,900
Tu 09/15/2626.182,208,100
Mo 09/14/2626.242,887,600
Fr 09/11/2626.22
DateLast PriceVolume
Fr 08/21/2628.442,256,000
Th 08/20/2628.412,068,000
We 08/19/2628.432,691,700
Tu 08/18/2627.152,449,200
Mo 08/17/2627.581,607,000
Fr 08/14/2628.421,297,200
Th 08/13/2628.031,434,900
We 08/12/2627.921,120,000
Tu 08/11/2628.031,221,200
DateLast PriceVolume
We 07/22/2626.411,470,100
Tu 07/21/2626.292,082,000
Mo 07/20/2626.412,663,200
Fr 07/17/2625.582,904,200
Th 07/16/2625.962,680,500
We 07/15/2625.072,159,000
Tu 07/14/2625.103,303,000
Mo 07/13/2626.251,938,800
Fr 07/10/2626.17
DateLast PriceVolume
Th 06/18/2626.647,148,100
We 06/17/2625.513,038,200
Tu 06/16/2626.612,147,000
Mo 06/15/2626.942,981,100
Fr 06/12/2627.012,186,600
Th 06/11/2626.681,854,100
We 06/10/2626.532,405,700
Tu 06/09/2626.733,213,600
Mo 06/08/2626.443,203,000
DateLast PriceVolume
Mo 05/18/2626.252,633,500
Fr 05/15/2626.382,484,400
Th 05/14/2626.092,272,400
We 05/13/2626.162,719,400
Tu 05/12/2626.566,541,000
Mo 05/11/2626.834,433,000
Fr 05/08/2627.684,509,800
Th 05/07/2627.385,589,500
We 05/06/2626.98
DateLast PriceVolume
Th 04/16/2629.464,878,800
We 04/15/2629.577,737,700
Tu 04/14/2629.214,010,100
Mo 04/13/2629.275,673,500
Fr 04/10/2629.496,225,800
Th 04/09/2630.3113,428,400
We 04/08/2626.853,133,500
Tu 04/07/2626.553,739,000
Mo 04/06/2626.733,385,000
DateLast PriceVolume
Mo 03/16/2623.086,385,500
Fr 03/13/2623.497,664,500
Th 03/12/2623.076,821,000
We 03/11/2624.225,270,400
Tu 03/10/2625.404,437,200
Mo 03/09/2624.887,916,800
Fr 03/06/2625.266,558,600
Th 03/05/2626.127,870,300
We 03/04/2626.26
DateLast PriceVolume
We 02/11/2630.284,960,700
Tu 02/10/2629.912,941,100
Mo 02/09/2629.483,069,700
Fr 02/06/2629.453,602,600
Th 02/05/2628.973,998,600
We 02/04/2629.297,029,400
Tu 02/03/2628.156,582,400
Mo 02/02/2627.124,031,700
Fr 01/30/2627.37
DateLast PriceVolume
Fr 01/09/2625.963,768,200
Th 01/08/2625.697,130,200
We 01/07/2625.354,535,600
Tu 01/06/2626.104,529,200
Mo 01/05/2625.816,099,000
Fr 01/02/2626.143,168,500
We 12/31/2526.062,964,000
Tu 12/30/2526.333,478,700
Mo 12/29/2526.114,049,700
DateLast PriceVolume
Mo 12/08/2530.154,452,200
Fr 12/05/2530.406,343,700
Th 12/04/2529.7012,755,400
We 12/03/2530.097,932,300
Tu 12/02/2529.895,837,800
Mo 12/01/2529.727,710,300
Fr 11/28/2528.982,321,200
We 11/26/2528.643,232,900
Tu 11/25/2528.80
DateLast PriceVolume
We 11/05/2527.074,426,200
Tu 11/04/2527.363,534,000
Mo 11/03/2527.535,138,600
Fr 10/31/2527.234,741,700
Th 10/30/2526.673,551,400
We 10/29/2526.792,862,300
Tu 10/28/2528.223,271,300
Mo 10/27/2528.503,312,000
Fr 10/24/2527.95
2,586,800
Th 09/10/2626.591,926,500
We 09/09/2626.152,149,200
Tu 09/08/2626.393,219,800
Fr 09/04/2626.731,991,300
Th 09/03/2627.512,400,200
We 09/02/2627.384,039,100
Tu 09/01/2626.363,159,308
Mo 08/31/2626.572,420,521
Fr 08/28/2627.221,396,767
Th 08/27/2627.281,762,413
We 08/26/2628.071,244,710
Tu 08/25/2628.182,142,802
Mo 08/24/2628.751,938,364
Mo 08/10/2628.191,759,700
Fr 08/07/2628.522,220,000
Th 08/06/2628.271,505,900
We 08/05/2628.381,695,700
Tu 08/04/2628.472,172,900
Mo 08/03/2627.812,218,300
Fr 07/31/2628.732,931,900
Th 07/30/2628.832,220,600
We 07/29/2629.523,055,100
Tu 07/28/2628.906,501,700
Mo 07/27/2627.402,416,300
Fr 07/24/2626.081,128,200
Th 07/23/2625.701,503,300
2,245,200
Th 07/09/2625.223,408,200
We 07/08/2625.781,785,500
Tu 07/07/2625.911,954,600
Mo 07/06/2625.752,949,100
Th 07/02/2626.162,581,700
We 07/01/2625.832,911,800
Tu 06/30/2626.652,976,800
Mo 06/29/2627.722,430,000
Fr 06/26/2627.964,889,300
Th 06/25/2627.683,227,300
We 06/24/2627.802,709,900
Tu 06/23/2627.242,297,200
Mo 06/22/2627.264,071,300
Fr 06/05/2626.163,507,900
Th 06/04/2625.464,351,700
We 06/03/2624.764,650,100
Tu 06/02/2624.942,577,900
Mo 06/01/2625.163,146,000
Fr 05/29/2625.722,757,500
Th 05/28/2625.961,972,900
We 05/27/2625.942,532,100
Tu 05/26/2625.382,861,100
Fr 05/22/2626.201,732,800
Th 05/21/2626.042,289,600
We 05/20/2625.642,530,800
Tu 05/19/2625.922,525,100
4,115,900
Tu 05/05/2626.264,340,300
Mo 05/04/2624.665,346,000
Fr 05/01/2625.553,028,600
Th 04/30/2625.776,884,300
We 04/29/2624.8712,127,700
Tu 04/28/2627.732,565,700
Mo 04/27/2627.592,200,100
Fr 04/24/2628.312,902,800
Th 04/23/2628.403,668,800
We 04/22/2628.532,490,200
Tu 04/21/2628.754,357,000
Mo 04/20/2629.265,882,600
Fr 04/17/2629.155,676,100
Th 04/02/2626.752,639,700
We 04/01/2626.513,382,300
Tu 03/31/2626.444,720,300
Mo 03/30/2626.717,266,900
Fr 03/27/2627.1912,955,900
Th 03/26/2625.7430,126,200
We 03/25/2623.492,797,400
Tu 03/24/2622.802,448,800
Mo 03/23/2622.933,473,400
Fr 03/20/2622.8010,416,100
Th 03/19/2623.314,713,000
We 03/18/2622.944,151,500
Tu 03/17/2623.154,775,900
20,146,000
Tu 03/03/2628.137,654,100
Mo 03/02/2628.854,965,200
Fr 02/27/2628.8617,999,400
Th 02/26/2628.483,917,200
We 02/25/2628.107,622,900
Tu 02/24/2630.423,235,200
Mo 02/23/2630.203,573,500
Fr 02/20/2629.994,403,700
Th 02/19/2629.423,336,100
We 02/18/2629.422,905,800
Tu 02/17/2629.263,398,000
Fr 02/13/2629.953,844,600
Th 02/12/2630.675,585,100
5,243,300
Th 01/29/2626.905,480,500
We 01/28/2626.313,994,000
Tu 01/27/2626.773,492,800
Mo 01/26/2627.414,060,100
Fr 01/23/2627.574,131,900
Th 01/22/2627.935,731,500
We 01/21/2628.016,829,100
Tu 01/20/2627.195,377,400
Fr 01/16/2626.403,950,200
Th 01/15/2627.423,674,400
We 01/14/2627.209,236,000
Tu 01/13/2626.356,338,500
Mo 01/12/2626.625,906,200
Fr 12/26/2526.193,442,000
We 12/24/2526.892,627,500
Tu 12/23/2526.645,424,500
Mo 12/22/2528.104,606,800
Fr 12/19/2528.5012,700,900
Th 12/18/2528.864,254,800
We 12/17/2528.846,279,400
Tu 12/16/2530.415,278,400
Mo 12/15/2530.373,795,400
Fr 12/12/2530.763,888,000
Th 12/11/2530.883,952,400
We 12/10/2530.383,495,900
Tu 12/09/2529.655,613,700
3,821,800
Mo 11/24/2528.554,552,400
Fr 11/21/2528.455,212,000
Th 11/20/2527.903,588,000
We 11/19/2527.253,468,400
Tu 11/18/2527.693,795,500
Mo 11/17/2527.782,969,700
Fr 11/14/2527.873,993,700
Th 11/13/2528.054,462,700
We 11/12/2527.353,023,700
Tu 11/11/2527.823,622,900
Mo 11/10/2527.324,094,200
Fr 11/07/2526.604,775,100
Th 11/06/2526.534,787,400
2,400,700
Th 10/23/2528.112,514,200