⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BE

Bloom Energy Corporation

Industrials · Electrical Equipment & Parts

193.30USD

-24.4700 (-11.24%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Bloom Energy Corporation
High
345.85
on 06/22/26
Low
76.97
on 12/17/25
Average
196.1033
13.3mm
Net Chg
91.88
+90.59%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26193.3035,877,300
Th 10/22/26217.7723,643,400
We 10/21/26238.5312,444,900
Tu 10/20/26222.6511,355,100
Mo 10/19/26226.229,977,600
Fr 10/16/26221.3113,747,400
Th 10/15/26236.3017,671,400
We 10/14/26239.3418,437,900
Tu 10/13/26263.4512,685,900
Mo 10/12/26262.2814,031,900
Fr 10/09/26280.508,455,000
Th 10/08/26272.8215,754,600
We 10/07/26291.2910,946,100
Tu 10/06/26295.7812,328,800
Mo 10/05/26286.657,495,200
Fr 10/02/26289.1512,862,400
Th 10/01/26277.5811,546,400
We 09/30/26276.9815,279,700
Tu 09/29/26291.2523,694,900
Mo 09/28/26262.8715,575,100
Fr 09/25/26288.7017,334,300
Th 09/24/26266.6518,081,100
DateLast PriceVolume
We 09/23/26275.198,193,500
Tu 09/22/26276.5310,586,100
Mo 09/21/26272.8914,545,000
Fr 09/18/26265.6373,384,100
Th 09/17/26280.7614,236,300
We 09/16/26270.0213,495,600
Tu 09/15/26259.3510,737,300
Mo 09/14/26257.0514,842,400
Fr 09/11/26275.75
DateLast PriceVolume
Fr 08/21/26201.459,349,100
Th 08/20/26202.489,456,500
We 08/19/26206.6310,332,000
Tu 08/18/26209.0115,418,800
Mo 08/17/26232.1610,638,900
Fr 08/14/26229.9412,235,500
Th 08/13/26236.2211,380,200
We 08/12/26237.1615,885,700
Tu 08/11/26211.218,714,500
DateLast PriceVolume
We 07/22/26218.229,325,600
Tu 07/21/26226.2614,946,900
Mo 07/20/26197.0617,260,000
Fr 07/17/26214.9617,067,000
Th 07/16/26206.7316,336,100
We 07/15/26239.3811,200,200
Tu 07/14/26243.408,768,300
Mo 07/13/26233.4910,068,600
Fr 07/10/26244.61
DateLast PriceVolume
Th 06/18/26328.9116,009,200
We 06/17/26284.9911,015,900
Tu 06/16/26280.8811,266,700
Mo 06/15/26274.509,171,700
Fr 06/12/26260.228,610,600
Th 06/11/26248.888,874,300
We 06/10/26234.2315,509,100
Tu 06/09/26259.6116,201,400
Mo 06/08/26253.578,618,500
DateLast PriceVolume
Mo 05/18/26258.7110,993,000
Fr 05/15/26275.9510,110,000
Th 05/14/26303.418,049,200
We 05/13/26289.769,073,800
Tu 05/12/26280.697,479,400
Mo 05/11/26283.9211,493,900
Fr 05/08/26261.0314,413,700
Th 05/07/26258.6410,704,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26210.068,893,300
We 04/15/26213.8414,200,200
Tu 04/14/26219.0325,038,700
Mo 04/13/26176.679,354,100
Fr 04/10/26166.709,105,300
Th 04/09/26160.1310,312,400
We 04/08/26146.7810,713,100
Tu 04/07/26135.915,799,700
Mo 04/06/26135.004,953,900
DateLast PriceVolume
Mo 03/16/26153.6810,967,000
Fr 03/13/26154.517,664,400
Th 03/12/26157.179,228,800
We 03/11/26159.219,360,000
Tu 03/10/26154.0010,774,600
Mo 03/09/26151.3212,964,500
Fr 03/06/26135.1914,852,800
Th 03/05/26159.999,596,300
We 03/04/26
DateLast PriceVolume
We 02/11/26155.5413,649,400
Tu 02/10/26148.709,852,300
Mo 02/09/26155.1711,387,600
Fr 02/06/26143.0320,937,000
Th 02/05/26136.6014,082,300
We 02/04/26147.3517,407,800
Tu 02/03/26168.8913,742,700
Mo 02/02/26156.139,204,700
Fr 01/30/26151.37
DateLast PriceVolume
Fr 01/09/26134.0715,572,900
Th 01/08/26121.8425,328,600
We 01/07/26108.0015,065,600
Tu 01/06/26103.0511,218,600
Mo 01/05/26103.8711,384,800
Fr 01/02/2698.6911,573,700
We 12/31/2586.895,464,700
Tu 12/30/2587.265,043,800
Mo 12/29/2588.417,680,800
DateLast PriceVolume
Mo 12/08/25111.7911,757,500
Fr 12/05/25119.1813,499,700
Th 12/04/25118.0920,119,600
We 12/03/25102.508,390,700
Tu 12/02/25105.0015,929,200
Mo 12/01/2598.9313,076,000
Fr 11/28/25109.248,135,600
We 11/26/25101.1413,297,200
Tu 11/25/25
DateLast PriceVolume
We 11/05/25141.4114,957,900
Tu 11/04/25129.0517,492,400
Mo 11/03/25142.3717,283,300
Fr 10/31/25132.1617,365,300
Th 10/30/25127.8518,005,500
We 10/29/25133.7126,830,400
Tu 10/28/25113.2812,989,300
Mo 10/27/25108.539,114,400
Fr 10/24/25110.38
13,599,900
Th 09/10/26258.4911,521,900
We 09/09/26269.2812,148,500
Tu 09/08/26277.2227,500,100
Fr 09/04/26252.8716,015,100
Th 09/03/26235.5515,640,700
We 09/02/26217.289,181,100
Tu 09/01/26213.6310,736,284
Mo 08/31/26206.309,863,454
Fr 08/28/26210.7711,366,725
Th 08/27/26217.8311,605,055
We 08/26/26218.2111,526,290
Tu 08/25/26217.4514,828,572
Mo 08/24/26204.0215,079,952
Mo 08/10/26210.639,013,500
Fr 08/07/26219.3415,103,400
Th 08/06/26228.9611,843,200
We 08/05/26234.3313,321,700
Tu 08/04/26228.1118,854,900
Mo 08/03/26218.3218,450,900
Fr 07/31/26205.8121,963,500
Th 07/30/26207.1235,304,300
We 07/29/26163.7544,264,900
Tu 07/28/26166.8429,397,000
Mo 07/27/26188.1815,658,400
Fr 07/24/26184.8916,017,600
Th 07/23/26217.309,430,500
14,888,300
Th 07/09/26257.0210,512,100
We 07/08/26254.2919,197,800
Tu 07/07/26269.5711,188,700
Mo 07/06/26295.0511,624,400
Th 07/02/26270.8915,724,900
We 07/01/26289.5016,354,900
Tu 06/30/26302.7014,490,600
Mo 06/29/26275.0117,520,600
Fr 06/26/26252.0257,203,700
Th 06/25/26309.1813,128,300
We 06/24/26326.1911,015,300
Tu 06/23/26321.9811,493,600
Mo 06/22/26345.8511,308,600
Fr 06/05/26263.6111,653,200
Th 06/04/26291.376,633,400
We 06/03/26287.327,869,100
Tu 06/02/26302.8512,996,700
Mo 06/01/26273.5110,358,100
Fr 05/29/26285.0016,911,700
Th 05/28/26290.017,841,800
We 05/27/26293.806,628,400
Tu 05/26/26302.408,860,600
Fr 05/22/26302.499,523,500
Th 05/21/26307.8813,931,600
We 05/20/26282.3110,408,900
Tu 05/19/26261.348,562,400
285.47
8,437,800
Tu 05/05/26295.257,478,200
Mo 05/04/26288.649,901,100
Fr 05/01/26290.529,534,800
Th 04/30/26283.3613,949,500
We 04/29/26287.9719,882,500
Tu 04/28/26226.3715,273,000
Mo 04/27/26234.687,118,300
Fr 04/24/26231.176,569,000
Th 04/23/26237.577,716,600
We 04/22/26229.757,039,600
Tu 04/21/26220.9112,258,800
Mo 04/20/26218.278,765,700
Fr 04/17/26207.8611,306,200
Th 04/02/26135.635,639,200
We 04/01/26132.4512,365,700
Tu 03/31/26135.4911,520,100
Mo 03/30/26119.5113,266,700
Fr 03/27/26133.248,421,800
Th 03/26/26133.5211,103,400
We 03/25/26150.227,160,100
Tu 03/24/26145.8811,845,800
Mo 03/23/26141.3312,643,400
Fr 03/20/26150.1215,966,000
Th 03/19/26166.699,643,800
We 03/18/26156.588,579,000
Tu 03/17/26160.056,361,100
164.78
9,851,100
Tu 03/03/26153.0210,771,900
Mo 03/02/26166.008,368,900
Fr 02/27/26155.6711,523,500
Th 02/26/26168.5710,828,600
We 02/25/26174.7710,984,600
Tu 02/24/26166.2011,074,000
Mo 02/23/26160.2810,049,000
Fr 02/20/26147.5510,179,300
Th 02/19/26159.008,551,300
We 02/18/26157.2710,069,800
Tu 02/17/26145.327,769,100
Fr 02/13/26139.748,275,100
Th 02/12/26139.0313,284,800
11,489,400
Th 01/29/26156.5111,850,400
We 01/28/26165.3912,861,800
Tu 01/27/26152.3113,071,900
Mo 01/26/26139.629,099,100
Fr 01/23/26144.897,806,600
Th 01/22/26145.638,307,200
We 01/21/26150.5612,675,400
Tu 01/20/26151.7516,605,200
Fr 01/16/26149.5015,929,600
Th 01/15/26139.1710,165,700
We 01/14/26133.4610,651,200
Tu 01/13/26139.7713,052,500
Mo 01/12/26136.8712,366,800
Fr 12/26/2590.183,850,800
We 12/24/2591.881,791,900
Tu 12/23/2591.435,379,300
Mo 12/22/2592.268,379,800
Fr 12/19/2588.8217,699,700
Th 12/18/2580.2113,400,000
We 12/17/2576.9718,163,600
Tu 12/16/2587.6118,058,600
Mo 12/15/2589.5810,991,700
Fr 12/12/2594.9816,395,400
Th 12/11/25108.999,207,700
We 12/10/25101.2913,918,600
Tu 12/09/25109.447,040,800
94.29
12,313,900
Mo 11/24/2595.5627,792,600
Fr 11/21/2589.9937,673,000
Th 11/20/2593.3820,222,100
We 11/19/25108.9313,815,300
Tu 11/18/25104.9713,050,600
Mo 11/17/25107.1111,691,600
Fr 11/14/25111.8923,932,700
Th 11/13/25103.5528,921,700
We 11/12/25126.7210,322,400
Tu 11/11/25127.0711,211,900
Mo 11/10/25139.2310,819,600
Fr 11/07/25135.2115,642,000
Th 11/06/25136.8610,155,300
10,390,200
Th 10/23/25101.428,228,100