⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BDX

Becton, Dickinson and Company

Healthcare · Medical Instruments & Supplies

198.91USD

-1.5100 (-0.75%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BDX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Becton, Dickinson and Company
High
200.42
on 10/22/26
Low
138.67
on 11/05/25
Average
162.0421
2.54mm
Net Chg
52.27
+35.64%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26198.911,304,200
Th 10/22/26200.421,382,800
We 10/21/26194.341,074,400
Tu 10/20/26193.801,082,200
Mo 10/19/26190.741,220,200
Fr 10/16/26191.751,412,700
Th 10/15/26193.761,973,600
We 10/14/26188.891,647,500
Tu 10/13/26187.371,153,000
Mo 10/12/26188.891,184,400
Fr 10/09/26183.751,615,700
Th 10/08/26182.751,523,700
We 10/07/26180.161,922,300
Tu 10/06/26180.302,053,200
Mo 10/05/26180.671,645,000
Fr 10/02/26176.801,865,300
Th 10/01/26178.071,287,900
We 09/30/26179.001,798,600
Tu 09/29/26181.971,534,700
Mo 09/28/26183.831,878,500
Fr 09/25/26183.821,472,800
Th 09/24/26179.231,404,800
DateLast PriceVolume
We 09/23/26182.521,022,800
Tu 09/22/26183.001,461,200
Mo 09/21/26180.701,461,500
Fr 09/18/26180.946,414,800
Th 09/17/26181.381,839,800
We 09/16/26181.851,734,000
Tu 09/15/26185.922,087,400
Mo 09/14/26182.911,634,100
Fr 09/11/26177.85
DateLast PriceVolume
Fr 08/21/26192.002,524,400
Th 08/20/26187.621,972,600
We 08/19/26187.602,164,500
Tu 08/18/26180.771,616,400
Mo 08/17/26182.091,310,500
Fr 08/14/26183.401,009,000
Th 08/13/26181.972,155,300
We 08/12/26183.581,551,500
Tu 08/11/26181.411,515,600
DateLast PriceVolume
We 07/22/26153.161,162,400
Tu 07/21/26153.841,332,500
Mo 07/20/26154.481,730,100
Fr 07/17/26158.172,108,800
Th 07/16/26159.931,683,100
We 07/15/26154.881,992,800
Tu 07/14/26150.651,908,100
Mo 07/13/26153.831,403,800
Fr 07/10/26151.94
DateLast PriceVolume
Th 06/18/26143.986,231,900
We 06/17/26141.612,920,800
Tu 06/16/26145.161,509,900
Mo 06/15/26145.521,760,200
Fr 06/12/26146.241,966,900
Th 06/11/26147.351,639,900
We 06/10/26147.791,748,000
Tu 06/09/26152.042,214,900
Mo 06/08/26149.991,926,000
DateLast PriceVolume
Mo 05/18/26142.353,814,100
Fr 05/15/26143.474,277,300
Th 05/14/26144.472,778,800
We 05/13/26144.183,830,100
Tu 05/12/26147.513,465,300
Mo 05/11/26143.153,588,600
Fr 05/08/26149.434,481,800
Th 05/07/26153.266,344,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26154.824,071,500
We 04/15/26155.522,660,100
Tu 04/14/26155.732,889,700
Mo 04/13/26155.433,061,300
Fr 04/10/26154.222,051,900
Th 04/09/26155.462,709,900
We 04/08/26157.092,629,200
Tu 04/07/26154.961,807,000
Mo 04/06/26155.321,875,900
DateLast PriceVolume
Mo 03/16/26160.272,187,400
Fr 03/13/26159.362,559,900
Th 03/12/26159.632,885,600
We 03/11/26163.174,098,500
Tu 03/10/26163.882,528,200
Mo 03/09/26165.462,905,100
Fr 03/06/26167.122,651,200
Th 03/05/26169.942,856,600
We 03/04/26
DateLast PriceVolume
We 02/11/26180.625,938,600
Tu 02/10/26171.684,604,400
Mo 02/09/26163.044,676,254
Fr 02/06/26165.112,853,732
Th 02/05/26162.353,673,790
We 02/04/26163.423,991,154
Tu 02/03/26162.343,672,518
Mo 02/02/26158.732,475,439
Fr 01/30/26159.97
DateLast PriceVolume
Fr 01/09/26159.391,680,694
Th 01/08/26161.311,819,087
We 01/07/26159.362,611,289
Tu 01/06/26161.452,598,823
Mo 01/05/26156.422,942,518
Fr 01/02/26153.251,734,754
We 12/31/25152.57999,919
Tu 12/30/25153.81974,352
Mo 12/29/25153.431,542,046
DateLast PriceVolume
Mo 12/08/25148.982,213,916
Fr 12/05/25152.482,270,138
Th 12/04/25152.331,593,943
We 12/03/25152.181,477,428
Tu 12/02/25149.741,957,862
Mo 12/01/25150.802,456,868
Fr 11/28/25152.53754,042
We 11/26/25152.441,582,114
Tu 11/25/25153.69
DateLast PriceVolume
We 11/05/25138.675,620,459
Tu 11/04/25140.754,236,905
Mo 11/03/25139.394,381,404
Fr 10/31/25140.503,424,478
Th 10/30/25141.023,462,893
We 10/29/25142.702,048,556
Tu 10/28/25144.821,692,905
Mo 10/27/25147.043,257,974
Fr 10/24/25146.09
1,584,100
Th 09/10/26176.421,704,900
We 09/09/26179.801,529,000
Tu 09/08/26179.101,804,100
Fr 09/04/26184.741,439,100
Th 09/03/26187.621,206,500
We 09/02/26187.521,474,500
Tu 09/01/26187.121,279,700
Mo 08/31/26188.112,629,600
Fr 08/28/26189.521,693,800
Th 08/27/26188.131,353,600
We 08/26/26190.211,403,100
Tu 08/25/26189.781,207,500
Mo 08/24/26190.741,311,000
Mo 08/10/26179.631,765,900
Fr 08/07/26176.861,851,900
Th 08/06/26177.073,297,400
We 08/05/26170.662,538,000
Tu 08/04/26170.122,104,800
Mo 08/03/26170.211,727,600
Fr 07/31/26165.622,024,700
Th 07/30/26165.452,041,000
We 07/29/26168.402,126,600
Tu 07/28/26166.342,693,300
Mo 07/27/26158.921,341,800
Fr 07/24/26156.361,115,700
Th 07/23/26152.971,607,900
1,048,200
Th 07/09/26150.851,788,600
We 07/08/26150.562,287,600
Tu 07/07/26156.301,757,600
Mo 07/06/26155.541,485,600
Th 07/02/26158.082,040,500
We 07/01/26152.902,131,600
Tu 06/30/26151.332,109,100
Mo 06/29/26155.192,396,600
Fr 06/26/26155.9212,180,700
Th 06/25/26151.382,548,900
We 06/24/26147.772,300,200
Tu 06/23/26143.922,908,100
Mo 06/22/26140.713,642,600
Fr 06/05/26151.162,077,400
Th 06/04/26149.562,241,600
We 06/03/26145.611,609,700
Tu 06/02/26144.432,693,500
Mo 06/01/26145.332,387,000
Fr 05/29/26147.123,728,400
Th 05/28/26148.413,214,500
We 05/27/26147.242,878,200
Tu 05/26/26147.753,243,500
Fr 05/22/26147.631,291,300
Th 05/21/26146.251,986,200
We 05/20/26146.952,479,100
Tu 05/19/26146.954,219,500
144.76
3,421,200
Tu 05/05/26144.173,533,200
Mo 05/04/26146.312,454,100
Fr 05/01/26149.312,472,400
Th 04/30/26149.043,597,400
We 04/29/26145.313,104,200
Tu 04/28/26149.523,111,500
Mo 04/27/26150.222,681,300
Fr 04/24/26152.142,008,800
Th 04/23/26154.852,846,600
We 04/22/26155.652,690,800
Tu 04/21/26156.693,214,300
Mo 04/20/26158.643,302,500
Fr 04/17/26158.543,591,700
Th 04/02/26154.512,368,200
We 04/01/26156.342,459,500
Tu 03/31/26157.231,949,200
Mo 03/30/26154.691,855,900
Fr 03/27/26154.512,032,100
Th 03/26/26157.382,370,000
We 03/25/26158.271,853,300
Tu 03/24/26155.922,220,100
Mo 03/23/26156.232,284,900
Fr 03/20/26154.133,723,700
Th 03/19/26156.532,423,800
We 03/18/26158.082,083,300
Tu 03/17/26161.642,373,900
171.49
2,137,400
Tu 03/03/26174.212,109,600
Mo 03/02/26176.542,124,300
Fr 02/27/26176.484,624,900
Th 02/26/26176.663,326,900
We 02/25/26180.962,506,100
Tu 02/24/26182.492,986,900
Mo 02/23/26184.343,261,800
Fr 02/20/26185.392,740,000
Th 02/19/26182.471,985,100
We 02/18/26182.682,696,200
Tu 02/17/26177.382,237,900
Fr 02/13/26175.893,167,500
Th 02/12/26177.818,302,800
3,520,133
Th 01/29/26158.091,852,668
We 01/28/26158.742,151,206
Tu 01/27/26159.912,397,593
Mo 01/26/26159.921,574,736
Fr 01/23/26158.644,367,158
Th 01/22/26161.982,573,383
We 01/21/26162.092,216,587
Tu 01/20/26159.902,000,347
Fr 01/16/26162.822,022,989
Th 01/15/26163.802,761,512
We 01/14/26163.071,835,242
Tu 01/13/26158.431,473,485
Mo 01/12/26159.391,757,141
Fr 12/26/25154.351,292,606
We 12/24/25154.18544,670
Tu 12/23/25153.831,323,389
Mo 12/22/25154.671,923,391
Fr 12/19/25153.776,338,376
Th 12/18/25153.074,222,277
We 12/17/25153.584,210,702
Tu 12/16/25154.393,025,706
Mo 12/15/25157.304,720,646
Fr 12/12/25157.933,172,495
Th 12/11/25157.572,102,107
We 12/10/25155.973,546,845
Tu 12/09/25148.441,900,114
2,564,734
Mo 11/24/25150.132,671,454
Fr 11/21/25151.513,816,763
Th 11/20/25149.043,292,954
We 11/19/25150.332,089,387
Tu 11/18/25151.202,679,214
Mo 11/17/25150.143,851,234
Fr 11/14/25151.764,257,511
Th 11/13/25151.765,057,981
We 11/12/25151.043,619,094
Tu 11/11/25148.603,795,521
Mo 11/10/25142.803,154,560
Fr 11/07/25139.813,903,259
Th 11/06/25139.468,389,349
1,959,389
Th 10/23/25146.642,136,070