⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BBWI

Bath & Body Works, Inc.

Consumer Cyclical · Specialty Retail

20.95USD

-0.6500 (-3.01%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BBWI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Bath & Body Works, Inc.
High
27.05
on 10/23/25
Low
14.85
on 11/21/25
Average
20.0314
6.43mm
Net Chg
-6.10
-22.55%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2620.955,337,700
Th 10/22/2621.606,435,100
We 10/21/2620.424,569,200
Tu 10/20/2620.557,049,300
Mo 10/19/2619.846,917,100
Fr 10/16/2620.148,281,800
Th 10/15/2620.4412,621,200
We 10/14/2618.958,108,300
Tu 10/13/2618.005,063,900
Mo 10/12/2617.414,858,400
Fr 10/09/2617.346,897,200
Th 10/08/2617.717,600,100
We 10/07/2617.818,278,700
Tu 10/06/2617.939,213,900
Mo 10/05/2617.4612,391,200
Fr 10/02/2616.065,653,900
Th 10/01/2616.405,196,500
We 09/30/2615.925,869,100
Tu 09/29/2615.994,982,200
Mo 09/28/2616.198,832,800
Fr 09/25/2616.455,729,000
Th 09/24/2616.807,442,800
DateLast PriceVolume
We 09/23/2617.026,311,300
Tu 09/22/2617.186,410,800
Mo 09/21/2616.918,361,600
Fr 09/18/2617.408,736,800
Th 09/17/2617.196,088,400
We 09/16/2616.735,845,100
Tu 09/15/2616.728,538,800
Mo 09/14/2617.915,858,600
Fr 09/11/2618.57
DateLast PriceVolume
Fr 08/21/2619.455,552,200
Th 08/20/2619.646,029,100
We 08/19/2619.676,758,900
Tu 08/18/2620.048,473,600
Mo 08/17/2618.815,083,700
Fr 08/14/2619.416,479,200
Th 08/13/2618.635,241,400
We 08/12/2618.135,927,600
Tu 08/11/2618.885,293,100
DateLast PriceVolume
We 07/22/2620.063,799,600
Tu 07/21/2620.274,908,600
Mo 07/20/2620.514,479,500
Fr 07/17/2620.875,030,900
Th 07/16/2621.125,810,600
We 07/15/2620.664,456,300
Tu 07/14/2620.044,379,900
Mo 07/13/2620.424,601,900
Fr 07/10/2620.33
DateLast PriceVolume
Th 06/18/2620.566,141,800
We 06/17/2620.484,938,600
Tu 06/16/2621.078,158,900
Mo 06/15/2619.466,029,700
Fr 06/12/2619.404,612,900
Th 06/11/2618.824,838,700
We 06/10/2618.125,169,900
Tu 06/09/2618.305,645,500
Mo 06/08/2618.305,932,900
DateLast PriceVolume
Mo 05/18/2616.219,324,300
Fr 05/15/2617.095,307,300
Th 05/14/2617.954,465,200
We 05/13/2618.745,171,700
Tu 05/12/2619.096,057,800
Mo 05/11/2619.165,110,800
Fr 05/08/2619.736,045,600
Th 05/07/2619.305,069,900
We 05/06/2619.20
DateLast PriceVolume
Th 04/16/2618.045,163,900
We 04/15/2617.944,377,200
Tu 04/14/2618.305,091,200
Mo 04/13/2618.355,084,400
Fr 04/10/2618.104,425,300
Th 04/09/2618.427,121,400
We 04/08/2617.947,903,600
Tu 04/07/2618.098,132,000
Mo 04/06/2618.116,490,400
DateLast PriceVolume
Mo 03/16/2620.426,828,900
Fr 03/13/2619.507,681,700
Th 03/12/2618.786,006,200
We 03/11/2620.054,245,200
Tu 03/10/2620.445,741,200
Mo 03/09/2621.626,340,000
Fr 03/06/2620.806,408,500
Th 03/05/2622.296,670,400
We 03/04/2623.01
DateLast PriceVolume
We 02/11/2622.415,196,700
Tu 02/10/2622.483,763,700
Mo 02/09/2623.114,407,600
Fr 02/06/2623.054,585,700
Th 02/05/2622.243,569,500
We 02/04/2622.624,314,500
Tu 02/03/2622.094,656,500
Mo 02/02/2622.243,888,200
Fr 01/30/2621.80
DateLast PriceVolume
Fr 01/09/2623.295,980,700
Th 01/08/2622.775,267,500
We 01/07/2621.954,779,500
Tu 01/06/2622.048,924,200
Mo 01/05/2620.236,825,700
Fr 01/02/2620.746,765,900
We 12/31/2520.085,062,200
Tu 12/30/2520.194,843,800
Mo 12/29/2520.437,699,800
DateLast PriceVolume
Mo 12/08/2519.658,844,200
Fr 12/05/2518.836,243,500
Th 12/04/2519.015,755,700
We 12/03/2519.018,839,200
Tu 12/02/2518.607,872,900
Mo 12/01/2518.9819,082,800
Fr 11/28/2517.413,055,300
We 11/26/2517.378,935,800
Tu 11/25/2516.90
DateLast PriceVolume
We 11/05/2523.655,265,300
Tu 11/04/2523.604,784,000
Mo 11/03/2524.236,599,200
Fr 10/31/2524.485,926,600
Th 10/30/2523.937,605,700
We 10/29/2524.915,935,500
Tu 10/28/2526.093,331,600
Mo 10/27/2526.045,682,100
Fr 10/24/2527.00
6,346,700
Th 09/10/2617.455,273,200
We 09/09/2617.716,312,600
Tu 09/08/2618.905,359,300
Fr 09/04/2619.516,484,500
Th 09/03/2618.975,719,000
We 09/02/2618.535,261,100
Tu 09/01/2618.616,280,136
Mo 08/31/2619.255,208,458
Fr 08/28/2619.226,769,109
Th 08/27/2618.657,682,433
We 08/26/2618.9016,367,004
Tu 08/25/2617.5812,185,320
Mo 08/24/2619.176,568,197
Mo 08/10/2619.327,352,200
Fr 08/07/2620.364,635,800
Th 08/06/2620.144,647,000
We 08/05/2620.793,719,700
Tu 08/04/2621.064,323,100
Mo 08/03/2620.974,806,000
Fr 07/31/2620.124,038,200
Th 07/30/2619.954,067,500
We 07/29/2619.705,337,500
Tu 07/28/2620.504,933,400
Mo 07/27/2620.495,512,500
Fr 07/24/2619.904,537,900
Th 07/23/2619.344,875,100
3,728,100
Th 07/09/2619.934,209,300
We 07/08/2619.397,958,800
Tu 07/07/2620.626,842,300
Mo 07/06/2621.924,514,100
Th 07/02/2621.965,891,100
We 07/01/2622.375,835,800
Tu 06/30/2623.136,258,200
Mo 06/29/2623.506,327,300
Fr 06/26/2622.866,573,400
Th 06/25/2621.825,848,400
We 06/24/2621.815,061,200
Tu 06/23/2620.726,305,700
Mo 06/22/2619.636,873,000
Fr 06/05/2617.434,486,600
Th 06/04/2617.944,746,000
We 06/03/2618.024,510,700
Tu 06/02/2618.725,604,200
Mo 06/01/2618.636,465,800
Fr 05/29/2620.026,785,300
Th 05/28/2620.368,242,600
We 05/27/2619.4518,201,300
Tu 05/26/2617.739,586,200
Fr 05/22/2617.764,056,600
Th 05/21/2617.325,070,600
We 05/20/2616.885,947,000
Tu 05/19/2616.115,415,700
5,439,700
Tu 05/05/2618.407,390,900
Mo 05/04/2618.566,357,600
Fr 05/01/2619.214,766,000
Th 04/30/2619.445,951,300
We 04/29/2618.334,614,900
Tu 04/28/2619.264,099,100
Mo 04/27/2618.996,772,100
Fr 04/24/2620.095,034,200
Th 04/23/2620.504,720,000
We 04/22/2620.545,714,500
Tu 04/21/2620.496,244,200
Mo 04/20/2620.906,670,800
Fr 04/17/2619.419,855,400
Th 04/02/2618.574,472,600
We 04/01/2619.335,490,200
Tu 03/31/2618.676,771,100
Mo 03/30/2618.6713,290,400
Fr 03/27/2616.805,080,400
Th 03/26/2617.834,934,800
We 03/25/2618.196,047,000
Tu 03/24/2618.065,845,700
Mo 03/23/2618.577,614,200
Fr 03/20/2619.415,523,500
Th 03/19/2620.333,716,100
We 03/18/2619.983,386,100
Tu 03/17/2620.274,547,300
10,759,300
Tu 03/03/2622.436,294,000
Mo 03/02/2622.044,769,300
Fr 02/27/2622.765,314,900
Th 02/26/2623.314,459,700
We 02/25/2622.674,331,700
Tu 02/24/2623.266,068,500
Mo 02/23/2622.526,441,500
Fr 02/20/2624.386,974,800
Th 02/19/2624.144,090,800
We 02/18/2623.915,953,800
Tu 02/17/2624.677,271,700
Fr 02/13/2624.075,425,000
Th 02/12/2622.865,006,400
6,085,500
Th 01/29/2620.734,824,700
We 01/28/2621.635,176,500
Tu 01/27/2621.443,286,200
Mo 01/26/2621.453,892,100
Fr 01/23/2622.202,905,300
Th 01/22/2622.584,132,000
We 01/21/2622.264,347,100
Tu 01/20/2621.654,778,000
Fr 01/16/2623.273,588,400
Th 01/15/2623.403,676,700
We 01/14/2623.025,291,100
Tu 01/13/2622.984,516,100
Mo 01/12/2622.575,525,100
Fr 12/26/2519.794,497,100
We 12/24/2519.723,264,600
Tu 12/23/2519.256,057,700
Mo 12/22/2519.286,588,200
Fr 12/19/2519.799,301,000
Th 12/18/2519.625,375,400
We 12/17/2519.677,201,400
Tu 12/16/2519.645,061,000
Mo 12/15/2519.728,712,200
Fr 12/12/2520.055,023,600
Th 12/11/2519.946,314,600
We 12/10/2519.537,637,200
Tu 12/09/2519.025,914,700
15,683,500
Mo 11/24/2515.5618,628,900
Fr 11/21/2514.8529,268,500
Th 11/20/2515.8241,135,000
We 11/19/2521.049,501,200
Tu 11/18/2521.108,053,900
Mo 11/17/2521.459,805,700
Fr 11/14/2522.006,283,800
Th 11/13/2521.994,312,900
We 11/12/2522.405,635,600
Tu 11/11/2521.968,378,600
Mo 11/10/2522.437,185,600
Fr 11/07/2522.916,013,200
Th 11/06/2522.666,035,800
4,165,100
Th 10/23/2527.055,179,800