⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockBrazilNYSE

BBD

Banco Bradesco S.A.

Financial Services · Banks - Regional

4.07USD

+0.1200 (+3.04%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BBD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Banco Bradesco S.A.
High
4.51
on 10/06/26
Low
2.98
on 08/20/26
Average
3.6265
36.0mm
Net Chg
0.72
+21.49%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/264.0762,301,300
Th 10/22/263.9558,450,500
We 10/21/264.0531,361,900
Tu 10/20/264.0848,325,900
Mo 10/19/263.9438,289,700
Fr 10/16/263.9649,281,900
Th 10/15/264.0341,762,800
We 10/14/264.1442,896,300
Tu 10/13/264.1948,466,600
Mo 10/12/264.2826,737,100
Fr 10/09/264.3050,413,000
Th 10/08/264.2474,833,100
We 10/07/264.3465,758,300
Tu 10/06/264.5192,144,000
Mo 10/05/264.33127,385,600
Fr 10/02/263.6548,375,600
Th 10/01/263.5141,733,500
We 09/30/263.5230,447,800
Tu 09/29/263.3633,246,200
Mo 09/28/263.3527,293,300
Fr 09/25/263.4116,507,700
Th 09/24/263.3827,233,700
DateLast PriceVolume
We 09/23/263.4633,054,500
Tu 09/22/263.5729,823,300
Mo 09/21/263.5214,688,000
Fr 09/18/263.4321,516,200
Th 09/17/263.4831,463,800
We 09/16/263.5028,367,200
Tu 09/15/263.5023,103,800
Mo 09/14/263.5421,167,900
Fr 09/11/263.60
DateLast PriceVolume
Fr 08/21/263.1124,840,400
Th 08/20/262.9829,503,000
We 08/19/263.0524,008,000
Tu 08/18/263.0426,301,100
Mo 08/17/263.0932,649,800
Fr 08/14/263.1427,752,900
Th 08/13/263.1535,034,300
We 08/12/263.2026,337,500
Tu 08/11/263.2153,815,600
DateLast PriceVolume
We 07/22/263.7337,348,000
Tu 07/21/263.6634,587,800
Mo 07/20/263.5930,252,000
Fr 07/17/263.5434,594,300
Th 07/16/263.5536,971,500
We 07/15/263.6228,760,500
Tu 07/14/263.6342,618,300
Mo 07/13/263.6127,640,600
Fr 07/10/263.65
DateLast PriceVolume
Th 06/18/263.3641,976,600
We 06/17/263.4341,604,900
Tu 06/16/263.4629,735,800
Mo 06/15/263.4723,861,200
Fr 06/12/263.5025,171,900
Th 06/11/263.4437,717,600
We 06/10/263.3023,611,100
Tu 06/09/263.3320,180,100
Mo 06/08/263.2927,099,000
DateLast PriceVolume
Mo 05/18/263.5122,310,700
Fr 05/15/263.4733,638,500
Th 05/14/263.5724,796,400
We 05/13/263.5150,561,400
Tu 05/12/263.6531,003,800
Mo 05/11/263.6544,291,400
Fr 05/08/263.7525,162,100
Th 05/07/263.7446,118,500
We 05/06/263.86
DateLast PriceVolume
Th 04/16/264.1542,299,300
We 04/15/264.1141,977,200
Tu 04/14/264.1165,527,400
Mo 04/13/264.0932,268,600
Fr 04/10/264.0344,423,100
Th 04/09/263.9639,522,700
We 04/08/263.9047,552,700
Tu 04/07/263.7141,600,900
Mo 04/06/263.7229,999,900
DateLast PriceVolume
Mo 03/16/263.6145,345,600
Fr 03/13/263.5355,114,600
Th 03/12/263.6654,489,600
We 03/11/263.8448,518,600
Tu 03/10/263.8759,796,100
Mo 03/09/263.7869,365,300
Fr 03/06/263.6881,768,600
Th 03/05/263.7477,873,000
We 03/04/263.91
DateLast PriceVolume
We 02/11/264.1646,039,800
Tu 02/10/264.0032,273,000
Mo 02/09/264.0439,720,400
Fr 02/06/263.9889,928,700
Th 02/05/264.0061,437,700
We 02/04/263.9538,325,000
Tu 02/03/264.1338,862,000
Mo 02/02/264.0933,889,700
Fr 01/30/264.05
DateLast PriceVolume
Fr 01/09/263.4423,495,200
Th 01/08/263.4429,005,800
We 01/07/263.4925,443,100
Tu 01/06/263.5530,150,300
Mo 01/05/263.5237,660,900
Fr 01/02/263.3620,622,100
We 12/31/253.3310,096,700
Tu 12/30/253.3917,172,700
Mo 12/29/253.3220,882,400
DateLast PriceVolume
Mo 12/08/253.3457,885,200
Fr 12/05/253.3162,705,400
Th 12/04/253.6351,443,400
We 12/03/253.5849,006,000
Tu 12/02/253.6757,264,700
Mo 12/01/253.6229,887,800
Fr 11/28/253.7014,475,900
We 11/26/253.6832,558,000
Tu 11/25/253.54
DateLast PriceVolume
We 11/05/253.5329,232,300
Tu 11/04/253.4126,326,900
Mo 11/03/253.4533,963,800
Fr 10/31/253.3836,710,800
Th 10/30/253.3947,499,600
We 10/29/253.5279,876,400
Tu 10/28/253.3939,684,600
Mo 10/27/253.4037,203,300
Fr 10/24/253.35
23,245,300
Th 09/10/263.5837,248,600
We 09/09/263.4333,816,300
Tu 09/08/263.5531,126,800
Fr 09/04/263.4727,207,600
Th 09/03/263.4642,591,600
We 09/02/263.4546,173,600
Tu 09/01/263.3231,093,200
Mo 08/31/263.2817,673,900
Fr 08/28/263.2521,418,200
Th 08/27/263.2325,317,700
We 08/26/263.2633,624,300
Tu 08/25/263.2530,377,800
Mo 08/24/263.1517,769,100
Mo 08/10/263.3322,384,900
Fr 08/07/263.3736,728,300
Th 08/06/263.4130,484,000
We 08/05/263.4837,140,300
Tu 08/04/263.4928,067,400
Mo 08/03/263.6220,211,800
Fr 07/31/263.6127,387,800
Th 07/30/263.5941,764,000
We 07/29/263.5426,871,300
Tu 07/28/263.6210,835,100
Mo 07/27/263.6419,450,300
Fr 07/24/263.6026,828,100
Th 07/23/263.6624,617,800
41,321,300
Th 07/09/263.4821,151,200
We 07/08/263.4224,527,300
Tu 07/07/263.4038,233,700
Mo 07/06/263.5036,016,500
Th 07/02/263.4527,910,300
We 07/01/263.4858,119,100
Tu 06/30/263.4739,957,200
Mo 06/29/263.4946,754,600
Fr 06/26/263.4653,645,600
Th 06/25/263.3551,747,900
We 06/24/263.3725,100,700
Tu 06/23/263.4323,350,000
Mo 06/22/263.4329,814,300
Fr 06/05/263.3620,846,400
Th 06/04/263.3916,436,900
We 06/03/263.3823,521,500
Tu 06/02/263.5124,580,700
Mo 06/01/263.4721,286,300
Fr 05/29/263.4922,164,700
Th 05/28/263.5236,259,300
We 05/27/263.5627,593,000
Tu 05/26/263.5428,540,400
Fr 05/22/263.4726,085,300
Th 05/21/263.5626,539,500
We 05/20/263.5730,023,600
Tu 05/19/263.4338,321,400
29,178,100
Tu 05/05/263.8415,722,200
Mo 05/04/263.7529,290,200
Fr 05/01/263.8413,681,200
Th 04/30/263.8822,750,300
We 04/29/263.7724,004,100
Tu 04/28/263.8823,858,600
Mo 04/27/263.9123,517,800
Fr 04/24/263.9424,398,300
Th 04/23/263.9428,693,600
We 04/22/264.0439,201,100
Tu 04/21/264.0737,634,100
Mo 04/20/264.1925,410,000
Fr 04/17/264.2144,247,300
Th 04/02/263.6629,660,700
We 04/01/263.7328,914,500
Tu 03/31/263.6540,191,400
Mo 03/30/263.5033,783,700
Fr 03/27/263.4924,102,100
Th 03/26/263.5438,053,100
We 03/25/263.6638,874,800
Tu 03/24/263.5527,565,400
Mo 03/23/263.5933,820,400
Fr 03/20/263.4133,196,200
Th 03/19/263.5434,826,100
We 03/18/263.5333,219,500
Tu 03/17/263.6039,074,900
48,877,400
Tu 03/03/263.8143,406,400
Mo 03/02/264.0828,958,700
Fr 02/27/264.0947,048,700
Th 02/26/264.0534,979,600
We 02/25/264.1231,193,400
Tu 02/24/264.1228,904,300
Mo 02/23/264.0738,063,900
Fr 02/20/264.1926,508,200
Th 02/19/264.0831,020,400
We 02/18/263.9831,402,100
Tu 02/17/263.9444,397,800
Fr 02/13/263.9862,357,500
Th 02/12/264.0933,861,000
46,688,500
Th 01/29/264.1552,687,100
We 01/28/264.1669,174,400
Tu 01/27/264.1461,528,600
Mo 01/26/263.9750,912,900
Fr 01/23/263.9554,138,100
Th 01/22/263.8658,135,400
We 01/21/263.7346,284,500
Tu 01/20/263.5733,684,500
Fr 01/16/263.5335,295,200
Th 01/15/263.5130,946,800
We 01/14/263.4531,426,100
Tu 01/13/263.3836,680,400
Mo 01/12/263.4322,972,700
Fr 12/26/253.3520,796,400
We 12/24/253.366,878,400
Tu 12/23/253.3419,483,700
Mo 12/22/253.2730,642,800
Fr 12/19/253.3523,538,200
Th 12/18/253.3239,057,100
We 12/17/253.3137,172,500
Tu 12/16/253.3528,675,800
Mo 12/15/253.4731,461,500
Fr 12/12/253.4528,352,500
Th 12/11/253.4127,813,900
We 12/10/253.3230,570,500
Tu 12/09/253.3238,636,100
30,336,700
Mo 11/24/253.4820,609,100
Fr 11/21/253.4854,949,500
Th 11/20/253.4836,672,200
We 11/19/253.5429,635,400
Tu 11/18/253.6029,669,200
Mo 11/17/253.6231,564,600
Fr 11/14/253.6832,546,900
Th 11/13/253.6644,035,000
We 11/12/253.6843,424,600
Tu 11/11/253.7234,867,100
Mo 11/10/253.6126,182,100
Fr 11/07/253.5428,058,700
Th 11/06/253.5132,600,900
31,428,900
Th 10/23/253.3545,918,200