⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BBAI

BigBear.ai Holdings, Inc.

Technology · Information Technology Services

2.14USD

+0.0100 (+0.47%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BBAI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
BigBear.ai Holdings, Inc.
High
7.17
on 11/12/25
Low
2.12
on 10/19/26
Average
4.2108
50.8mm
Net Chg
-4.64
-68.44%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/262.148,812,500
Th 10/22/262.1313,988,800
We 10/21/262.1913,552,300
Tu 10/20/262.1712,483,800
Mo 10/19/262.1212,072,400
Fr 10/16/262.1615,458,000
Th 10/15/262.3314,899,300
We 10/14/262.1820,991,200
Tu 10/13/262.3936,645,200
Mo 10/12/262.3014,795,200
Fr 10/09/262.3912,321,000
Th 10/08/262.4224,976,700
We 10/07/262.5119,384,700
Tu 10/06/262.5814,810,000
Mo 10/05/262.6115,658,200
Fr 10/02/262.6525,101,300
Th 10/01/262.7422,382,400
We 09/30/262.6511,737,600
Tu 09/29/262.659,732,900
Mo 09/28/262.6612,744,900
Fr 09/25/262.8010,706,800
Th 09/24/262.8017,508,500
DateLast PriceVolume
We 09/23/262.8411,838,100
Tu 09/22/262.8911,482,500
Mo 09/21/262.9013,791,400
Fr 09/18/262.8020,267,600
Th 09/17/262.8414,406,400
We 09/16/262.7316,230,100
Tu 09/15/262.8221,662,800
Mo 09/14/262.8814,215,900
Fr 09/11/262.87
DateLast PriceVolume
Fr 08/21/263.2219,975,200
Th 08/20/263.0718,058,100
We 08/19/263.1719,936,300
Tu 08/18/263.1219,693,700
Mo 08/17/263.2117,781,000
Fr 08/14/263.2714,444,800
Th 08/13/263.3418,615,700
We 08/12/263.2615,801,900
Tu 08/11/263.3318,150,600
DateLast PriceVolume
We 07/22/262.8821,851,400
Tu 07/21/262.9416,894,700
Mo 07/20/262.8222,145,500
Fr 07/17/262.8427,446,300
Th 07/16/262.9235,900,300
We 07/15/263.1423,804,400
Tu 07/14/263.1021,344,000
Mo 07/13/263.0933,159,500
Fr 07/10/263.27
DateLast PriceVolume
Th 06/18/263.9234,385,000
We 06/17/263.8823,019,800
Tu 06/16/263.9629,113,200
Mo 06/15/264.0530,223,100
Fr 06/12/264.0226,213,100
Th 06/11/264.1430,343,500
We 06/10/264.0236,635,300
Tu 06/09/263.9943,916,400
Mo 06/08/264.3134,381,200
DateLast PriceVolume
Mo 05/18/263.9232,506,200
Fr 05/15/264.0833,930,600
Th 05/14/264.3837,569,100
We 05/13/264.2139,053,000
Tu 05/12/264.1934,883,500
Mo 05/11/264.3245,404,900
Fr 05/08/264.1835,187,700
Th 05/07/264.1739,108,600
We 05/06/264.37
DateLast PriceVolume
Th 04/16/263.7537,140,100
We 04/15/263.7939,175,200
Tu 04/14/263.5224,230,300
Mo 04/13/263.3519,069,100
Fr 04/10/263.3218,226,300
Th 04/09/263.2922,221,900
We 04/08/263.4924,470,400
Tu 04/07/263.4519,826,000
Mo 04/06/263.5117,968,400
DateLast PriceVolume
Mo 03/16/263.9544,877,600
Fr 03/13/263.9436,655,800
Th 03/12/264.0334,749,500
We 03/11/264.1442,063,600
Tu 03/10/264.0729,120,900
Mo 03/09/264.2037,104,500
Fr 03/06/264.2569,604,200
Th 03/05/264.0454,217,500
We 03/04/263.83
DateLast PriceVolume
We 02/11/264.4354,538,600
Tu 02/10/264.5667,292,200
Mo 02/09/264.8758,529,300
Fr 02/06/264.7256,842,500
Th 02/05/264.0872,131,300
We 02/04/264.5070,119,100
Tu 02/03/264.9571,497,600
Mo 02/02/264.7849,075,000
Fr 01/30/265.04
DateLast PriceVolume
Fr 01/09/266.2071,382,600
Th 01/08/266.1760,079,900
We 01/07/265.9965,798,000
Tu 01/06/266.4193,675,900
Mo 01/05/265.8874,991,400
Fr 01/02/265.8456,019,700
We 12/31/255.4034,533,500
Tu 12/30/255.5042,260,100
Mo 12/29/255.6743,509,200
DateLast PriceVolume
Mo 12/08/256.56103,316,900
Fr 12/05/256.82113,407,600
Th 12/04/257.02170,692,800
We 12/03/256.1080,147,900
Tu 12/02/255.7959,959,700
Mo 12/01/256.0573,024,100
Fr 11/28/256.3471,670,200
We 11/26/256.0287,739,700
Tu 11/25/256.19
DateLast PriceVolume
We 11/05/256.1367,767,700
Tu 11/04/255.7354,605,900
Mo 11/03/256.3090,997,300
Fr 10/31/256.9286,741,600
Th 10/30/256.7490,211,900
We 10/29/256.90124,260,400
Tu 10/28/256.78357,605,500
Mo 10/27/257.10352,543,700
Fr 10/24/257.05
16,051,800
Th 09/10/262.8216,849,300
We 09/09/262.8312,161,400
Tu 09/08/262.9215,093,600
Fr 09/04/262.9210,157,400
Th 09/03/262.9812,799,200
We 09/02/262.9514,109,700
Tu 09/01/262.9517,017,246
Mo 08/31/263.1319,497,560
Fr 08/28/263.0516,384,285
Th 08/27/263.1925,674,639
We 08/26/263.0511,994,550
Tu 08/25/263.0911,550,239
Mo 08/24/263.0717,402,739
Mo 08/10/263.2317,069,200
Fr 08/07/263.2733,321,700
Th 08/06/263.0124,645,300
We 08/05/263.0318,617,300
Tu 08/04/263.1542,564,600
Mo 08/03/262.8625,542,300
Fr 07/31/262.7939,510,600
Th 07/30/262.8330,888,200
We 07/29/262.5924,998,600
Tu 07/28/262.7624,424,800
Mo 07/27/262.8326,896,600
Fr 07/24/262.7620,085,300
Th 07/23/262.8520,767,200
23,128,800
Th 07/09/263.3220,522,400
We 07/08/263.3123,362,400
Tu 07/07/263.4334,248,000
Mo 07/06/263.5826,230,800
Th 07/02/263.5324,081,100
We 07/01/263.6423,041,200
Tu 06/30/263.6730,303,000
Mo 06/29/263.6029,891,900
Fr 06/26/263.4841,782,700
Th 06/25/263.4131,979,900
We 06/24/263.5244,018,600
Tu 06/23/263.7726,240,300
Mo 06/22/263.8331,029,900
Fr 06/05/264.2038,122,000
Th 06/04/264.7742,430,600
We 06/03/264.8352,451,300
Tu 06/02/265.1149,924,100
Mo 06/01/265.3483,681,900
Fr 05/29/265.04106,670,200
Th 05/28/264.9470,108,100
We 05/27/264.3760,093,400
Tu 05/26/264.1846,677,600
Fr 05/22/264.1865,595,700
Th 05/21/264.2051,619,500
We 05/20/264.0837,627,300
Tu 05/19/263.8425,534,000
66,212,700
Tu 05/05/264.1443,395,500
Mo 05/04/264.1747,054,700
Fr 05/01/264.1440,871,500
Th 04/30/263.9838,293,400
We 04/29/263.8257,440,300
Tu 04/28/264.1270,140,100
Mo 04/27/263.7321,899,500
Fr 04/24/263.7021,842,600
Th 04/23/263.7333,026,500
We 04/22/263.9936,822,400
Tu 04/21/263.7939,352,600
Mo 04/20/263.8426,049,900
Fr 04/17/263.8546,289,400
Th 04/02/263.5823,149,500
We 04/01/263.4230,694,200
Tu 03/31/263.5234,072,400
Mo 03/30/263.0432,509,000
Fr 03/27/263.1425,302,900
Th 03/26/263.3224,172,100
We 03/25/263.5630,372,400
Tu 03/24/263.5425,667,800
Mo 03/23/263.6827,683,600
Fr 03/20/263.5832,551,200
Th 03/19/263.7325,899,000
We 03/18/263.8029,935,400
Tu 03/17/263.9632,339,500
32,163,600
Tu 03/03/263.8052,131,500
Mo 03/02/264.1053,000,900
Fr 02/27/263.9630,268,900
Th 02/26/264.1540,346,800
We 02/25/263.9326,867,100
Tu 02/24/263.9036,596,200
Mo 02/23/263.7137,266,000
Fr 02/20/263.8639,978,700
Th 02/19/264.1936,351,400
We 02/18/264.0938,249,800
Tu 02/17/263.9443,544,200
Fr 02/13/264.0838,506,100
Th 02/12/264.1061,951,900
86,321,400
Th 01/29/265.52102,243,300
We 01/28/266.0187,932,000
Tu 01/27/266.1692,575,100
Mo 01/26/265.7254,773,900
Fr 01/23/265.8286,445,600
Th 01/22/265.9377,255,800
We 01/21/265.71116,168,300
Tu 01/20/265.94116,161,100
Fr 01/16/266.1291,828,400
Th 01/15/266.17126,954,400
We 01/14/266.2691,272,300
Tu 01/13/266.0967,180,600
Mo 01/12/266.3162,881,000
Fr 12/26/255.7341,128,300
We 12/24/256.0328,149,800
Tu 12/23/256.1252,899,600
Mo 12/22/256.3978,148,700
Fr 12/19/256.26217,907,200
Th 12/18/255.63191,603,400
We 12/17/255.44133,777,500
Tu 12/16/255.86101,691,900
Mo 12/15/255.97127,669,500
Fr 12/12/256.38163,294,800
Th 12/11/256.74105,809,900
We 12/10/256.61102,914,600
Tu 12/09/256.7194,922,300
85,030,000
Mo 11/24/256.2799,676,800
Fr 11/21/255.4097,370,300
Th 11/20/255.5196,223,400
We 11/19/255.8490,458,800
Tu 11/18/255.98107,586,700
Mo 11/17/255.5784,912,600
Fr 11/14/256.0690,751,700
Th 11/13/256.3497,606,500
We 11/12/257.17187,273,600
Tu 11/11/256.06157,695,800
Mo 11/10/255.7186,376,900
Fr 11/07/255.6878,567,600
Th 11/06/255.6665,576,300
293,442,700
Th 10/23/256.78114,363,500