⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BAC

Bank of America Corporation

Financial Services · Banks - Diversified

50.56USD

-0.5200 (-1.02%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BAC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Bank of America Corporation
High
64.81
on 08/12/26
Low
46.72
on 03/13/26
Average
54.8104
37.4mm
Net Chg
-1.20
-2.32%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2650.5627,375,300
Th 10/22/2651.0837,442,700
We 10/21/2650.7835,175,900
Tu 10/20/2650.6443,642,400
Mo 10/19/2650.3942,794,700
Fr 10/16/2651.2364,319,800
Th 10/15/2651.7045,894,900
We 10/14/2651.39118,018,100
Tu 10/13/2653.9645,047,900
Mo 10/12/2654.5823,975,700
Fr 10/09/2654.3228,737,700
Th 10/08/2653.6159,809,500
We 10/07/2653.5230,913,500
Tu 10/06/2654.0925,370,300
Mo 10/05/2654.0034,994,400
Fr 10/02/2653.7535,067,800
Th 10/01/2653.7360,049,500
We 09/30/2654.4334,023,700
Tu 09/29/2654.9631,666,600
Mo 09/28/2655.4729,170,500
Fr 09/25/2656.7028,586,200
Th 09/24/2656.0340,990,300
DateLast PriceVolume
We 09/23/2656.0036,727,800
Tu 09/22/2656.2045,137,800
Mo 09/21/2657.9633,228,100
Fr 09/18/2657.7352,425,000
Th 09/17/2658.1836,733,100
We 09/16/2657.9050,145,200
Tu 09/15/2659.5250,859,700
Mo 09/14/2659.4764,774,000
Fr 09/11/2662.69
DateLast PriceVolume
Fr 08/21/2661.6933,353,600
Th 08/20/2661.8634,979,400
We 08/19/2663.1724,082,600
Tu 08/18/2664.2328,774,000
Mo 08/17/2663.8927,349,400
Fr 08/14/2664.4921,847,900
Th 08/13/2664.0927,306,400
We 08/12/2664.8127,541,500
Tu 08/11/2664.0020,738,600
DateLast PriceVolume
We 07/22/2661.6251,484,900
Tu 07/21/2661.2231,631,600
Mo 07/20/2660.4230,741,100
Fr 07/17/2661.2745,045,200
Th 07/16/2661.4937,351,900
We 07/15/2661.5943,361,000
Tu 07/14/2660.6249,432,700
Mo 07/13/2659.5027,837,800
Fr 07/10/2659.67
DateLast PriceVolume
Th 06/18/2656.2070,438,800
We 06/17/2656.5340,439,300
Tu 06/16/2656.8433,409,800
Mo 06/15/2655.8731,666,500
Fr 06/12/2656.0232,989,000
Th 06/11/2655.1631,746,300
We 06/10/2654.5437,025,500
Tu 06/09/2654.4232,329,000
Mo 06/08/2653.6330,332,100
DateLast PriceVolume
Mo 05/18/2650.6933,404,100
Fr 05/15/2649.7746,282,300
Th 05/14/2649.8537,671,800
We 05/13/2649.8429,838,000
Tu 05/12/2650.7833,518,800
Mo 05/11/2650.5533,132,200
Fr 05/08/2651.3136,111,200
Th 05/07/2652.7528,682,100
We 05/06/26
DateLast PriceVolume
Th 04/16/2653.5135,206,700
We 04/15/2654.3263,838,200
Tu 04/14/2653.3540,178,500
Mo 04/13/2653.3527,835,300
Fr 04/10/2652.5425,225,300
Th 04/09/2652.7132,008,000
We 04/08/2651.8836,473,500
Tu 04/07/2650.2828,473,200
Mo 04/06/2650.0628,507,200
DateLast PriceVolume
Mo 03/16/2647.0638,055,600
Fr 03/13/2646.7245,473,100
Th 03/12/2647.1358,354,500
We 03/11/2648.5242,185,800
Tu 03/10/2648.5650,271,100
Mo 03/09/2647.9062,752,800
Fr 03/06/2648.6447,016,000
Th 03/05/2649.8139,073,900
We 03/04/26
DateLast PriceVolume
We 02/11/2653.8548,973,500
Tu 02/10/2655.3948,304,700
Mo 02/09/2656.4131,968,400
Fr 02/06/2656.5342,468,000
Th 02/05/2654.9432,959,700
We 02/04/2655.3854,522,500
Tu 02/03/2654.4541,208,400
Mo 02/02/2654.0334,624,500
Fr 01/30/2653.20
DateLast PriceVolume
Fr 01/09/2655.8530,768,800
Th 01/08/2656.1830,933,700
We 01/07/2655.6449,695,500
Tu 01/06/2657.2531,791,900
Mo 01/05/2656.8936,096,600
Fr 01/02/2655.9525,503,600
We 12/31/2555.0016,293,000
Tu 12/30/2555.2817,427,600
Mo 12/29/2555.3521,040,100
DateLast PriceVolume
Mo 12/08/2553.9034,386,600
Fr 12/05/2553.9533,986,500
Th 12/04/2554.1638,529,600
We 12/03/2554.0937,134,400
Tu 12/02/2553.1946,073,500
Mo 12/01/2553.2430,536,500
Fr 11/28/2553.6518,920,800
We 11/26/2552.9932,045,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/2552.4554,353,600
Tu 11/04/2553.5447,226,600
Mo 11/03/2553.5631,252,300
Fr 10/31/2553.4539,295,700
Th 10/30/2553.0337,548,600
We 10/29/2552.5829,158,800
Tu 10/28/2552.8729,575,200
Mo 10/27/2553.0227,345,800
Fr 10/24/2552.57
28,873,700
Th 09/10/2662.5629,359,100
We 09/09/2662.6736,015,200
Tu 09/08/2662.3928,338,000
Fr 09/04/2662.6826,587,200
Th 09/03/2663.0429,942,000
We 09/02/2662.6028,433,700
Tu 09/01/2661.9924,311,481
Mo 08/31/2661.9443,377,733
Fr 08/28/2662.3232,915,990
Th 08/27/2661.1744,491,001
We 08/26/2662.2321,749,284
Tu 08/25/2662.4323,379,206
Mo 08/24/2662.3326,723,346
Mo 08/10/2663.8625,400,400
Fr 08/07/2663.1722,620,500
Th 08/06/2663.0024,482,900
We 08/05/2663.2530,266,000
Tu 08/04/2662.9028,242,100
Mo 08/03/2662.4824,013,700
Fr 07/31/2661.9527,301,100
Th 07/30/2661.7324,844,000
We 07/29/2661.0737,919,000
Tu 07/28/2662.6228,737,900
Mo 07/27/2662.1336,899,800
Fr 07/24/2662.0529,035,400
Th 07/23/2661.2829,253,200
21,916,600
Th 07/09/2659.2529,203,400
We 07/08/2658.3029,802,400
Tu 07/07/2659.8629,306,100
Mo 07/06/2659.9034,645,400
Th 07/02/2658.7329,329,700
We 07/01/2658.3635,288,400
Tu 06/30/2656.9841,324,600
Mo 06/29/2657.8828,920,800
Fr 06/26/2657.8848,757,600
Th 06/25/2658.1933,747,400
We 06/24/2657.7330,324,900
Tu 06/23/2657.9130,045,700
Mo 06/22/2657.3738,653,800
Fr 06/05/2653.8338,829,400
Th 06/04/2654.1751,883,600
We 06/03/2652.4048,065,400
Tu 06/02/2652.4842,126,500
Mo 06/01/2651.5134,303,700
Fr 05/29/2651.6057,930,600
Th 05/28/2650.7748,550,100
We 05/27/2651.1048,581,500
Tu 05/26/2652.2027,397,600
Fr 05/22/2651.8026,683,700
Th 05/21/2651.4927,461,900
We 05/20/2651.2347,739,400
Tu 05/19/2650.7044,154,600
53.60
27,541,200
Tu 05/05/2653.1228,458,600
Mo 05/04/2652.1942,929,000
Fr 05/01/2653.2424,825,000
Th 04/30/2653.4627,089,200
We 04/29/2652.8826,250,700
Tu 04/28/2652.6621,164,100
Mo 04/27/2652.6328,043,700
Fr 04/24/2652.0530,265,400
Th 04/23/2652.4731,956,300
We 04/22/2653.1224,097,600
Tu 04/21/2653.4834,266,300
Mo 04/20/2653.9543,999,200
Fr 04/17/2653.9143,484,700
Th 04/02/2649.3827,548,200
We 04/01/2649.2732,947,000
Tu 03/31/2648.7549,060,600
Mo 03/30/2647.2343,375,900
Fr 03/27/2646.9736,781,900
Th 03/26/2648.2432,502,600
We 03/25/2648.7529,988,300
Tu 03/24/2648.1439,804,100
Mo 03/23/2647.5242,333,200
Fr 03/20/2647.1678,060,900
Th 03/19/2647.0138,601,400
We 03/18/2646.8340,251,800
Tu 03/17/2647.2833,427,800
50.30
34,208,500
Tu 03/03/2649.9751,242,900
Mo 03/02/2649.8140,595,200
Fr 02/27/2649.8377,728,700
Th 02/26/2652.3052,418,500
We 02/25/2651.6941,375,000
Tu 02/24/2650.4153,062,700
Mo 02/23/2651.0750,602,500
Fr 02/20/2653.0633,552,000
Th 02/19/2652.7747,148,600
We 02/18/2653.3630,698,900
Tu 02/17/2652.7435,542,400
Fr 02/13/2652.5531,772,100
Th 02/12/2652.5255,481,600
34,549,100
Th 01/29/2653.0835,200,500
We 01/28/2651.8135,030,200
Tu 01/27/2652.1726,494,300
Mo 01/26/2652.0227,728,400
Fr 01/23/2651.7234,553,500
Th 01/22/2652.4531,229,200
We 01/21/2652.0736,340,000
Tu 01/20/2652.1049,172,700
Fr 01/16/2652.9752,178,400
Th 01/15/2652.5951,018,300
We 01/14/2652.4884,750,000
Tu 01/13/2654.5443,542,200
Mo 01/12/2655.1945,860,600
Fr 12/26/2556.1715,259,400
We 12/24/2556.2513,634,400
Tu 12/23/2555.9722,274,600
Mo 12/22/2555.8833,408,800
Fr 12/19/2555.2773,001,900
Th 12/18/2554.2687,452,700
We 12/17/2554.5535,304,100
Tu 12/16/2554.8132,931,900
Mo 12/15/2555.3332,881,300
Fr 12/12/2555.1440,539,400
Th 12/11/2554.5635,686,900
We 12/10/2554.0854,424,400
Tu 12/09/2553.5447,189,300
52.48
41,310,100
Mo 11/24/2551.9352,852,100
Fr 11/21/2551.5643,867,200
Th 11/20/2551.0036,661,600
We 11/19/2552.0228,112,300
Tu 11/18/2551.6435,189,500
Mo 11/17/2551.4835,546,800
Fr 11/14/2552.6132,363,100
Th 11/13/2552.8737,716,100
We 11/12/2554.1140,536,700
Tu 11/11/2553.6322,244,300
Mo 11/10/2553.4226,094,600
Fr 11/07/2553.2040,537,700
Th 11/06/2553.2955,296,000
38,923,900
Th 10/23/2551.7626,028,800