Bank of America Corporation
62.67USD
+0.2800 (+0.45%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 62.39 | 28,338,000 |
| Fr 09/04/26 | 62.68 | 26,587,200 |
| Th 09/03/26 | 63.04 | 29,942,000 |
| We 09/02/26 | 62.60 | 28,433,700 |
| Tu 09/01/26 | 61.99 | 24,311,481 |
| Mo 08/31/26 | 61.94 | 43,377,733 |
| Fr 08/28/26 | 62.32 | 32,915,990 |
| Th 08/27/26 | 61.17 | 44,491,001 |
| We 08/26/26 | 62.23 | 21,749,284 |
| Tu 08/25/26 | 62.43 | 23,379,206 |
| Mo 08/24/26 | 62.33 | 26,723,346 |
| Fr 08/21/26 | 61.69 | 33,353,600 |
| Th 08/20/26 | 61.86 | 34,979,400 |
| We 08/19/26 | 63.17 | 24,082,600 |
| Tu 08/18/26 | 64.23 | 28,774,000 |
| Mo 08/17/26 | 63.89 | 27,349,400 |
| Fr 08/14/26 | 64.49 | 21,847,900 |
| Th 08/13/26 | 64.09 | 27,306,400 |
| We 08/12/26 | 64.81 | 27,541,500 |
| Tu 08/11/26 | 64.00 | 20,738,600 |
| Mo 08/10/26 | 63.86 | 25,400,400 |
| Fr 08/07/26 | 63.17 | 22,620,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 63.00 | 24,482,900 |
| We 08/05/26 | 63.25 | 30,266,000 |
| Tu 08/04/26 | 62.90 | 28,242,100 |
| Mo 08/03/26 | 62.48 | 24,013,700 |
| Fr 07/31/26 | 61.95 | 27,301,100 |
| Th 07/30/26 | 61.73 | 24,844,000 |
| We 07/29/26 | 61.07 | 37,919,000 |
| Tu 07/28/26 | 62.62 | 28,737,900 |
| Mo 07/27/26 | 62.13 | 36,899,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 59.86 | 29,306,100 |
| Mo 07/06/26 | 59.90 | 34,645,400 |
| Th 07/02/26 | 58.73 | 29,329,700 |
| We 07/01/26 | 58.36 | 35,288,400 |
| Tu 06/30/26 | 56.98 | 41,324,600 |
| Mo 06/29/26 | 57.88 | 28,920,800 |
| Fr 06/26/26 | 57.88 | 48,757,600 |
| Th 06/25/26 | 58.19 | 33,747,400 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 52.40 | 48,065,400 |
| Tu 06/02/26 | 52.48 | 42,126,500 |
| Mo 06/01/26 | 51.51 | 34,303,700 |
| Fr 05/29/26 | 51.60 | 57,930,600 |
| Th 05/28/26 | 50.77 | 48,550,100 |
| We 05/27/26 | 51.10 | 48,581,500 |
| Tu 05/26/26 | 52.20 | 27,397,600 |
| Fr 05/22/26 | 51.80 | 26,683,700 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 53.24 | 24,825,000 |
| Th 04/30/26 | 53.46 | 27,089,200 |
| We 04/29/26 | 52.88 | 26,250,700 |
| Tu 04/28/26 | 52.66 | 21,164,100 |
| Mo 04/27/26 | 52.63 | 28,043,700 |
| Fr 04/24/26 | 52.05 | 30,265,400 |
| Th 04/23/26 | 52.47 | 31,956,300 |
| We 04/22/26 | 53.12 | 24,097,600 |
| Tu 04/21/26 | 53.48 | 34,266,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 48.75 | 49,060,600 |
| Mo 03/30/26 | 47.23 | 43,375,900 |
| Fr 03/27/26 | 46.97 | 36,781,900 |
| Th 03/26/26 | 48.24 | 32,502,600 |
| We 03/25/26 | 48.75 | 29,988,300 |
| Tu 03/24/26 | 48.14 | 39,804,100 |
| Mo 03/23/26 | 47.52 | 42,333,200 |
| Fr 03/20/26 | 47.16 | 78,060,900 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 49.83 | 77,728,700 |
| Th 02/26/26 | 52.30 | 52,418,500 |
| We 02/25/26 | 51.69 | 41,375,000 |
| Tu 02/24/26 | 50.41 | 53,062,700 |
| Mo 02/23/26 | 51.07 | 50,602,500 |
| Fr 02/20/26 | 53.06 | 33,552,000 |
| Th 02/19/26 | 52.77 | 47,148,600 |
| We 02/18/26 | 53.36 | 30,698,900 |
| Tu 02/17/26 | 52.74 | 35,542,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 52.17 | 26,494,300 |
| Mo 01/26/26 | 52.02 | 27,728,400 |
| Fr 01/23/26 | 51.72 | 34,553,500 |
| Th 01/22/26 | 52.45 | 31,229,200 |
| We 01/21/26 | 52.07 | 36,340,000 |
| Tu 01/20/26 | 52.10 | 49,172,700 |
| Fr 01/16/26 | 52.97 | 52,178,400 |
| Th 01/15/26 | 52.59 | 51,018,300 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 55.97 | 22,274,600 |
| Mo 12/22/25 | 55.88 | 33,408,800 |
| Fr 12/19/25 | 55.27 | 73,001,900 |
| Th 12/18/25 | 54.26 | 87,452,700 |
| We 12/17/25 | 54.55 | 35,304,100 |
| Tu 12/16/25 | 54.81 | 32,931,900 |
| Mo 12/15/25 | 55.33 | 32,881,300 |
| Fr 12/12/25 | 55.14 | 40,539,400 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 51.00 | 36,661,600 |
| We 11/19/25 | 52.02 | 28,112,300 |
| Tu 11/18/25 | 51.64 | 35,189,500 |
| Mo 11/17/25 | 51.48 | 35,546,800 |
| Fr 11/14/25 | 52.61 | 32,363,100 |
| Th 11/13/25 | 52.87 | 37,716,100 |
| We 11/12/25 | 54.11 | 40,536,700 |
| Tu 11/11/25 | 53.63 | 22,244,300 |
| Mo 11/10/25 | 53.42 | 26,094,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 51.52 | 27,303,400 |
| Mo 10/20/25 | 52.04 | 25,786,000 |
| Fr 10/17/25 | 51.28 | 48,915,400 |
| Th 10/16/25 | 50.44 | 49,027,700 |
| We 10/15/25 | 52.28 | 69,992,200 |
| Tu 10/14/25 | 50.09 | 42,462,600 |
| Mo 10/13/25 | 48.86 | 34,462,800 |
| Fr 10/10/25 | 48.65 | 31,831,900 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 52.25 | 98,970,700 |
| Th 09/18/25 | 52.13 | 35,246,900 |
| We 09/17/25 | 51.40 | 38,337,900 |
| Tu 09/16/25 | 50.66 | 31,624,400 |
| Mo 09/15/25 | 50.59 | 29,043,600 |
| Fr 09/12/25 | 50.58 | 27,851,100 |
| Th 09/11/25 | 50.75 | 28,055,200 |
| We 09/10/25 | 50.13 | 31,706,300 |
| Tu 09/09/25 | 50.29 | 40,060,100 |
| Fr 07/24/26 | 62.05 | 29,035,400 |
| Th 07/23/26 | 61.28 | 29,253,200 |
| We 07/22/26 | 61.62 | 51,484,900 |
| Tu 07/21/26 | 61.22 | 31,631,600 |
| Mo 07/20/26 | 60.42 | 30,741,100 |
| Fr 07/17/26 | 61.27 | 45,045,200 |
| Th 07/16/26 | 61.49 | 37,351,900 |
| We 07/15/26 | 61.59 | 43,361,000 |
| Tu 07/14/26 | 60.62 | 49,432,700 |
| Mo 07/13/26 | 59.50 | 27,837,800 |
| Fr 07/10/26 | 59.67 | 21,916,600 |
| Th 07/09/26 | 59.25 | 29,203,400 |
| We 07/08/26 | 58.30 | 29,802,400 |
| 57.73 |
| 30,324,900 |
| Tu 06/23/26 | 57.91 | 30,045,700 |
| Mo 06/22/26 | 57.37 | 38,653,800 |
| Th 06/18/26 | 56.20 | 70,438,800 |
| We 06/17/26 | 56.53 | 40,439,300 |
| Tu 06/16/26 | 56.84 | 33,409,800 |
| Mo 06/15/26 | 55.87 | 31,666,500 |
| Fr 06/12/26 | 56.02 | 32,989,000 |
| Th 06/11/26 | 55.16 | 31,746,300 |
| We 06/10/26 | 54.54 | 37,025,500 |
| Tu 06/09/26 | 54.42 | 32,329,000 |
| Mo 06/08/26 | 53.63 | 30,332,100 |
| Fr 06/05/26 | 53.83 | 38,829,400 |
| Th 06/04/26 | 54.17 | 51,883,600 |
| 51.49 |
| 27,461,900 |
| We 05/20/26 | 51.23 | 47,739,400 |
| Tu 05/19/26 | 50.70 | 44,154,600 |
| Mo 05/18/26 | 50.69 | 33,404,100 |
| Fr 05/15/26 | 49.77 | 46,282,300 |
| Th 05/14/26 | 49.85 | 37,671,800 |
| We 05/13/26 | 49.84 | 29,838,000 |
| Tu 05/12/26 | 50.78 | 33,518,800 |
| Mo 05/11/26 | 50.55 | 33,132,200 |
| Fr 05/08/26 | 51.31 | 36,111,200 |
| Th 05/07/26 | 52.75 | 28,682,100 |
| We 05/06/26 | 53.60 | 27,541,200 |
| Tu 05/05/26 | 53.12 | 28,458,600 |
| Mo 05/04/26 | 52.19 | 42,929,000 |
| Mo 04/20/26 | 53.95 | 43,999,200 |
| Fr 04/17/26 | 53.91 | 43,484,700 |
| Th 04/16/26 | 53.51 | 35,206,700 |
| We 04/15/26 | 54.32 | 63,838,200 |
| Tu 04/14/26 | 53.35 | 40,178,500 |
| Mo 04/13/26 | 53.35 | 27,835,300 |
| Fr 04/10/26 | 52.54 | 25,225,300 |
| Th 04/09/26 | 52.71 | 32,008,000 |
| We 04/08/26 | 51.88 | 36,473,500 |
| Tu 04/07/26 | 50.28 | 28,473,200 |
| Mo 04/06/26 | 50.06 | 28,507,200 |
| Th 04/02/26 | 49.38 | 27,548,200 |
| We 04/01/26 | 49.27 | 32,947,000 |
| 47.01 |
| 38,601,400 |
| We 03/18/26 | 46.83 | 40,251,800 |
| Tu 03/17/26 | 47.28 | 33,427,800 |
| Mo 03/16/26 | 47.06 | 38,055,600 |
| Fr 03/13/26 | 46.72 | 45,473,100 |
| Th 03/12/26 | 47.13 | 58,354,500 |
| We 03/11/26 | 48.52 | 42,185,800 |
| Tu 03/10/26 | 48.56 | 50,271,100 |
| Mo 03/09/26 | 47.90 | 62,752,800 |
| Fr 03/06/26 | 48.64 | 47,016,000 |
| Th 03/05/26 | 49.81 | 39,073,900 |
| We 03/04/26 | 50.30 | 34,208,500 |
| Tu 03/03/26 | 49.97 | 51,242,900 |
| Mo 03/02/26 | 49.81 | 40,595,200 |
| Fr 02/13/26 | 52.55 | 31,772,100 |
| Th 02/12/26 | 52.52 | 55,481,600 |
| We 02/11/26 | 53.85 | 48,973,500 |
| Tu 02/10/26 | 55.39 | 48,304,700 |
| Mo 02/09/26 | 56.41 | 31,968,400 |
| Fr 02/06/26 | 56.53 | 42,468,000 |
| Th 02/05/26 | 54.94 | 32,959,700 |
| We 02/04/26 | 55.38 | 54,522,500 |
| Tu 02/03/26 | 54.45 | 41,208,400 |
| Mo 02/02/26 | 54.03 | 34,624,500 |
| Fr 01/30/26 | 53.20 | 34,549,100 |
| Th 01/29/26 | 53.08 | 35,200,500 |
| We 01/28/26 | 51.81 | 35,030,200 |
| 52.48 |
| 84,750,000 |
| Tu 01/13/26 | 54.54 | 43,542,200 |
| Mo 01/12/26 | 55.19 | 45,860,600 |
| Fr 01/09/26 | 55.85 | 30,768,800 |
| Th 01/08/26 | 56.18 | 30,933,700 |
| We 01/07/26 | 55.64 | 49,695,500 |
| Tu 01/06/26 | 57.25 | 31,791,900 |
| Mo 01/05/26 | 56.89 | 36,096,600 |
| Fr 01/02/26 | 55.95 | 25,503,600 |
| We 12/31/25 | 55.00 | 16,293,000 |
| Tu 12/30/25 | 55.28 | 17,427,600 |
| Mo 12/29/25 | 55.35 | 21,040,100 |
| Fr 12/26/25 | 56.17 | 15,259,400 |
| We 12/24/25 | 56.25 | 13,634,400 |
| 54.56 |
| 35,686,900 |
| We 12/10/25 | 54.08 | 54,424,400 |
| Tu 12/09/25 | 53.54 | 47,189,300 |
| Mo 12/08/25 | 53.90 | 34,386,600 |
| Fr 12/05/25 | 53.95 | 33,986,500 |
| Th 12/04/25 | 54.16 | 38,529,600 |
| We 12/03/25 | 54.09 | 37,134,400 |
| Tu 12/02/25 | 53.19 | 46,073,500 |
| Mo 12/01/25 | 53.24 | 30,536,500 |
| Fr 11/28/25 | 53.65 | 18,920,800 |
| We 11/26/25 | 52.99 | 32,045,600 |
| Tu 11/25/25 | 52.48 | 41,310,100 |
| Mo 11/24/25 | 51.93 | 52,852,100 |
| Fr 11/21/25 | 51.56 | 43,867,200 |
| Fr 11/07/25 | 53.20 | 40,537,700 |
| Th 11/06/25 | 53.29 | 55,296,000 |
| We 11/05/25 | 52.45 | 54,353,600 |
| Tu 11/04/25 | 53.54 | 47,226,600 |
| Mo 11/03/25 | 53.56 | 31,252,300 |
| Fr 10/31/25 | 53.45 | 39,295,700 |
| Th 10/30/25 | 53.03 | 37,548,600 |
| We 10/29/25 | 52.58 | 29,158,800 |
| Tu 10/28/25 | 52.87 | 29,575,200 |
| Mo 10/27/25 | 53.02 | 27,345,800 |
| Fr 10/24/25 | 52.57 | 38,923,900 |
| Th 10/23/25 | 51.76 | 26,028,800 |
| We 10/22/25 | 51.10 | 34,955,000 |
| 49.79 |
| 21,816,900 |
| We 10/08/25 | 49.84 | 24,014,200 |
| Tu 10/07/25 | 50.29 | 24,107,300 |
| Mo 10/06/25 | 50.39 | 25,386,300 |
| Fr 10/03/25 | 50.64 | 24,565,700 |
| Th 10/02/25 | 50.48 | 22,757,200 |
| We 10/01/25 | 50.68 | 27,709,100 |
| Tu 09/30/25 | 51.59 | 29,945,000 |
| Mo 09/29/25 | 52.42 | 23,701,000 |
| Fr 09/26/25 | 52.21 | 20,025,800 |
| Th 09/25/25 | 51.85 | 22,957,900 |
| We 09/24/25 | 51.70 | 27,010,400 |
| Tu 09/23/25 | 51.70 | 28,278,200 |
| Mo 09/22/25 | 51.92 | 27,468,000 |
| Mo 09/08/25 | 49.46 | 48,033,100 |