⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockChinaNYSE

BABA

Alibaba Group Holding Limited

Consumer Cyclical · Internet Retail

109.40USD

-3.2600 (-2.89%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Alibaba Group Holding Limited
High
189.34
on 10/02/25
Low
94.81
on 06/26/26
Average
141.8969
13.2mm
Net Chg
-28.54
-20.21%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26112.666,957,700
Fr 09/04/26113.247,165,300
Th 09/03/26111.818,605,000
We 09/02/26111.816,875,200
Tu 09/01/26112.859,778,942
Mo 08/31/26114.029,254,989
Fr 08/28/26118.909,660,747
Th 08/27/26116.3114,325,654
We 08/26/26119.8312,795,588
Tu 08/25/26119.4415,691,130
Mo 08/24/26118.4723,889,884
Fr 08/21/26119.3432,402,400
Th 08/20/26130.5328,101,600
We 08/19/26128.9011,645,900
Tu 08/18/26128.1512,809,800
Mo 08/17/26124.718,894,600
Fr 08/14/26123.818,221,700
Th 08/13/26122.1611,583,600
We 08/12/26125.229,231,700
Tu 08/11/26127.856,783,900
Mo 08/10/26132.329,449,400
Fr 08/07/26128.416,061,700
DateLast PriceVolume
Th 08/06/26126.814,900,100
We 08/05/26128.539,553,900
Tu 08/04/26128.9910,755,800
Mo 08/03/26127.3014,603,700
Fr 07/31/26122.2517,030,500
Th 07/30/26116.327,921,300
We 07/29/26115.039,066,400
Tu 07/28/26115.196,426,700
Mo 07/27/26115.009,232,700
DateLast PriceVolume
Tu 07/07/2698.1410,204,200
Mo 07/06/2697.918,948,100
Th 07/02/2696.1411,744,600
We 07/01/2697.9911,888,600
Tu 06/30/2695.9811,816,100
Mo 06/29/2695.5121,078,900
Fr 06/26/2694.8118,307,600
Th 06/25/2695.0720,248,200
We 06/24/2699.80
DateLast PriceVolume
We 06/03/26127.218,646,200
Tu 06/02/26130.8215,355,100
Mo 06/01/26125.409,297,800
Fr 05/29/26124.2212,504,300
Th 05/28/26126.1611,541,300
We 05/27/26127.768,272,800
Tu 05/26/26129.475,599,000
Fr 05/22/26130.0011,868,400
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26131.506,199,300
Th 04/30/26131.887,416,600
We 04/29/26130.436,386,000
Tu 04/28/26130.856,088,100
Mo 04/27/26132.526,462,100
Fr 04/24/26135.829,046,800
Th 04/23/26131.7010,749,900
We 04/22/26136.429,258,300
Tu 04/21/26135.3811,388,200
DateLast PriceVolume
Tu 03/31/26125.469,486,100
Mo 03/30/26121.987,226,700
Fr 03/27/26122.698,105,000
Th 03/26/26125.419,240,000
We 03/25/26129.8712,843,000
Tu 03/24/26125.488,516,200
Mo 03/23/26126.0615,583,900
Fr 03/20/26122.4115,479,300
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26144.119,780,300
Th 02/26/26148.0510,256,400
We 02/25/26152.285,813,400
Tu 02/24/26153.116,655,200
Mo 02/23/26152.786,751,000
Fr 02/20/26154.458,758,700
Th 02/19/26154.276,582,500
We 02/18/26155.774,506,600
Tu 02/17/26155.436,803,600
DateLast PriceVolume
Tu 01/27/26172.728,931,300
Mo 01/26/26171.3710,166,100
Fr 01/23/26173.2313,064,100
Th 01/22/26177.1832,031,100
We 01/21/26168.6711,713,700
Tu 01/20/26162.399,885,000
Fr 01/16/26165.4018,598,300
Th 01/15/26170.9312,607,000
We 01/14/26
DateLast PriceVolume
Tu 12/23/25151.235,373,300
Mo 12/22/25150.966,779,100
Fr 12/19/25149.799,004,200
Th 12/18/25147.326,597,400
We 12/17/25147.098,271,000
Tu 12/16/25149.299,051,900
Mo 12/15/25150.0911,233,100
Fr 12/12/25155.686,708,400
Th 12/11/25
DateLast PriceVolume
Th 11/20/25153.2813,466,900
We 11/19/25158.897,949,900
Tu 11/18/25159.7212,438,900
Mo 11/17/25157.7116,911,400
Fr 11/14/25153.8033,991,000
Th 11/13/25159.8417,213,000
We 11/12/25157.9113,920,800
Tu 11/11/25160.8011,354,400
Mo 11/10/25165.899,348,700
DateLast PriceVolume
Tu 10/21/25166.6715,662,500
Mo 10/20/25173.4720,120,500
Fr 10/17/25167.0517,765,700
Th 10/16/25165.0910,979,700
We 10/15/25165.9115,337,400
Tu 10/14/25162.8618,583,200
Mo 10/13/25166.8125,703,100
Fr 10/10/25159.0150,296,800
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25162.8118,183,200
Th 09/18/25162.4819,529,600
We 09/17/25166.1729,344,300
Tu 09/16/25162.2126,017,700
Mo 09/15/25158.0423,567,200
Fr 09/12/25155.0620,903,300
Th 09/11/25155.4450,089,200
We 09/10/25143.9321,079,900
Tu 09/09/25147.1032,792,300
Fr 07/24/26112.146,943,000
Th 07/23/26114.068,500,200
We 07/22/26116.567,085,800
Tu 07/21/26117.979,338,200
Mo 07/20/26120.3414,750,900
Fr 07/17/26114.9711,282,100
Th 07/16/26117.499,653,500
We 07/15/26117.6920,233,300
Tu 07/14/26112.328,272,300
Mo 07/13/26112.359,559,900
Fr 07/10/26112.3316,162,200
Th 07/09/26111.1414,110,600
We 07/08/26108.9838,869,300
15,334,300
Tu 06/23/26102.6011,335,700
Mo 06/22/26104.9713,220,800
Th 06/18/26107.1014,603,000
We 06/17/26107.4413,280,700
Tu 06/16/26110.9714,128,100
Mo 06/15/26112.5510,426,100
Fr 06/12/26112.828,157,900
Th 06/11/26112.6916,403,600
We 06/10/26115.3810,880,900
Tu 06/09/26119.7011,871,000
Mo 06/08/26120.079,493,300
Fr 06/05/26121.0612,891,400
Th 06/04/26125.956,928,100
131.47
12,621,500
We 05/20/26134.477,035,400
Tu 05/19/26135.6411,084,200
Mo 05/18/26133.2610,379,400
Fr 05/15/26132.5917,985,100
Th 05/14/26141.1219,422,000
We 05/13/26145.8140,214,600
Tu 05/12/26134.7816,129,000
Mo 05/11/26137.309,859,200
Fr 05/08/26140.0610,062,000
Th 05/07/26141.0010,698,800
We 05/06/26141.4416,958,900
Tu 05/05/26132.266,919,300
Mo 05/04/26133.278,317,200
Mo 04/20/26140.177,823,300
Fr 04/17/26141.0112,886,500
Th 04/16/26138.5917,122,200
We 04/15/26133.288,749,500
Tu 04/14/26131.3511,718,500
Mo 04/13/26128.015,550,200
Fr 04/10/26127.339,356,300
Th 04/09/26127.6810,014,600
We 04/08/26125.3217,638,100
Tu 04/07/26119.7210,879,200
Mo 04/06/26122.313,987,600
Th 04/02/26122.058,830,200
We 04/01/26123.7310,297,400
124.90
33,440,500
We 03/18/26134.4317,158,600
Tu 03/17/26136.5710,005,700
Mo 03/16/26136.719,972,300
Fr 03/13/26135.216,438,400
Th 03/12/26134.207,591,800
We 03/11/26136.296,685,100
Tu 03/10/26136.8515,264,300
Mo 03/09/26132.6410,072,400
Fr 03/06/26130.7910,957,000
Th 03/05/26130.3518,612,900
We 03/04/26133.2714,293,900
Tu 03/03/26135.5918,476,800
Mo 03/02/26142.569,428,300
Fr 02/13/26155.7316,045,600
Th 02/12/26158.7311,457,800
We 02/11/26164.328,756,900
Tu 02/10/26166.5110,990,000
Mo 02/09/26163.007,260,500
Fr 02/06/26162.5110,972,100
Th 02/05/26157.7610,936,700
We 02/04/26159.1411,851,400
Tu 02/03/26163.6510,066,600
Mo 02/02/26168.396,551,800
Fr 01/30/26169.5610,846,100
Th 01/29/26174.2512,062,500
We 01/28/26175.669,001,500
169.90
17,475,100
Tu 01/13/26167.0118,850,400
Mo 01/12/26166.3135,379,000
Fr 01/09/26150.9611,437,900
Th 01/08/26154.4720,981,700
We 01/07/26146.7512,613,200
Tu 01/06/26150.9012,998,100
Mo 01/05/26156.2614,744,000
Fr 01/02/26155.7415,778,300
We 12/31/25146.586,116,000
Tu 12/30/25147.366,832,300
Mo 12/29/25148.498,900,000
Fr 12/26/25152.246,037,200
We 12/24/25150.063,274,200
156.90
8,171,200
We 12/10/25158.8210,928,600
Tu 12/09/25155.966,458,100
Mo 12/08/25158.137,342,000
Fr 12/05/25158.326,277,100
Th 12/04/25157.446,666,300
We 12/03/25158.086,968,000
Tu 12/02/25161.139,878,500
Mo 12/01/25164.2615,321,200
Fr 11/28/25157.307,185,500
We 11/26/25157.6021,453,100
Tu 11/25/25157.0127,097,500
Mo 11/24/25160.7321,796,600
Fr 11/21/25152.9316,240,800
Fr 11/07/25166.3411,581,200
Th 11/06/25167.6112,438,900
We 11/05/25164.828,631,400
Tu 11/04/25164.309,693,100
Mo 11/03/25167.699,702,300
Fr 10/31/25170.4313,181,400
Th 10/30/25173.9310,756,300
We 10/29/25179.9712,068,900
Tu 10/28/25176.7211,906,900
Mo 10/27/25179.4512,580,800
Fr 10/24/25174.7011,841,000
Th 10/23/25171.9012,792,100
We 10/22/25165.8615,016,500
173.68
21,211,600
We 10/08/25181.1215,883,700
Tu 10/07/25181.3316,942,200
Mo 10/06/25187.2210,973,500
Fr 10/03/25188.0313,990,900
Th 10/02/25189.3423,687,800
We 10/01/25182.7814,966,900
Tu 09/30/25178.7318,681,500
Mo 09/29/25179.9021,576,300
Fr 09/26/25171.9115,971,100
Th 09/25/25175.4720,712,200
We 09/24/25176.4452,642,300
Tu 09/23/25163.0818,278,600
Mo 09/22/25164.2518,667,700
Mo 09/08/25141.2020,095,300