⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockChinaNYSE

BABA

Alibaba Group Holding Limited

Consumer Cyclical · Internet Retail

99.64USD

-2.1800 (-2.14%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BABA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Alibaba Group Holding Limited
High
179.97
on 10/29/25
Low
94.81
on 06/26/26
Average
134.1795
11.4mm
Net Chg
-72.26
-42.04%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2699.649,229,900
Th 10/22/26101.8212,602,500
We 10/21/26104.4111,861,600
Tu 10/20/26108.616,714,000
Mo 10/19/26108.574,943,300
Fr 10/16/26109.116,775,000
Th 10/15/26111.138,394,200
We 10/14/26111.178,613,300
Tu 10/13/26110.857,742,400
Mo 10/12/26110.786,814,400
Fr 10/09/26111.3712,326,200
Th 10/08/26105.7011,580,400
We 10/07/26107.007,192,500
Tu 10/06/26109.267,379,800
Mo 10/05/26110.8010,071,300
Fr 10/02/26105.857,861,300
Th 10/01/26107.457,177,300
We 09/30/26107.546,455,900
Tu 09/29/26107.745,832,900
Mo 09/28/26108.765,876,200
Fr 09/25/26109.745,907,900
Th 09/24/26110.637,453,500
DateLast PriceVolume
We 09/23/26110.8012,223,700
Tu 09/22/26116.3114,786,000
Mo 09/21/26115.759,540,700
Fr 09/18/26113.2413,202,700
Th 09/17/26108.548,725,600
We 09/16/26107.277,345,900
Tu 09/15/26109.347,768,600
Mo 09/14/26109.236,938,700
Fr 09/11/26109.30
DateLast PriceVolume
Fr 08/21/26119.3432,402,400
Th 08/20/26130.5328,101,600
We 08/19/26128.9011,645,900
Tu 08/18/26128.1512,809,800
Mo 08/17/26124.718,894,600
Fr 08/14/26123.818,221,700
Th 08/13/26122.1611,583,600
We 08/12/26125.229,231,700
Tu 08/11/26127.856,783,900
DateLast PriceVolume
We 07/22/26116.567,085,800
Tu 07/21/26117.979,338,200
Mo 07/20/26120.3414,750,900
Fr 07/17/26114.9711,282,100
Th 07/16/26117.499,653,500
We 07/15/26117.6920,233,300
Tu 07/14/26112.328,272,300
Mo 07/13/26112.359,559,900
Fr 07/10/26112.33
DateLast PriceVolume
Th 06/18/26107.1014,603,000
We 06/17/26107.4413,280,700
Tu 06/16/26110.9714,128,100
Mo 06/15/26112.5510,426,100
Fr 06/12/26112.828,157,900
Th 06/11/26112.6916,403,600
We 06/10/26115.3810,880,900
Tu 06/09/26119.7011,871,000
Mo 06/08/26120.079,493,300
DateLast PriceVolume
Mo 05/18/26133.2610,379,400
Fr 05/15/26132.5917,985,100
Th 05/14/26141.1219,422,000
We 05/13/26145.8140,214,600
Tu 05/12/26134.7816,129,000
Mo 05/11/26137.309,859,200
Fr 05/08/26140.0610,062,000
Th 05/07/26141.0010,698,800
We 05/06/26
DateLast PriceVolume
Th 04/16/26138.5917,122,200
We 04/15/26133.288,749,500
Tu 04/14/26131.3511,718,500
Mo 04/13/26128.015,550,200
Fr 04/10/26127.339,356,300
Th 04/09/26127.6810,014,600
We 04/08/26125.3217,638,100
Tu 04/07/26119.7210,879,200
Mo 04/06/26122.313,987,600
DateLast PriceVolume
Mo 03/16/26136.719,972,300
Fr 03/13/26135.216,438,400
Th 03/12/26134.207,591,800
We 03/11/26136.296,685,100
Tu 03/10/26136.8515,264,300
Mo 03/09/26132.6410,072,400
Fr 03/06/26130.7910,957,000
Th 03/05/26130.3518,612,900
We 03/04/26
DateLast PriceVolume
We 02/11/26164.328,756,900
Tu 02/10/26166.5110,990,000
Mo 02/09/26163.007,260,500
Fr 02/06/26162.5110,972,100
Th 02/05/26157.7610,936,700
We 02/04/26159.1411,851,400
Tu 02/03/26163.6510,066,600
Mo 02/02/26168.396,551,800
Fr 01/30/26169.56
DateLast PriceVolume
Fr 01/09/26150.9611,437,900
Th 01/08/26154.4720,981,700
We 01/07/26146.7512,613,200
Tu 01/06/26150.9012,998,100
Mo 01/05/26156.2614,744,000
Fr 01/02/26155.7415,778,300
We 12/31/25146.586,116,000
Tu 12/30/25147.366,832,300
Mo 12/29/25148.498,900,000
DateLast PriceVolume
Mo 12/08/25158.137,342,000
Fr 12/05/25158.326,277,100
Th 12/04/25157.446,666,300
We 12/03/25158.086,968,000
Tu 12/02/25161.139,878,500
Mo 12/01/25164.2615,321,200
Fr 11/28/25157.307,185,500
We 11/26/25157.6021,453,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/25164.828,631,400
Tu 11/04/25164.309,693,100
Mo 11/03/25167.699,702,300
Fr 10/31/25170.4313,181,400
Th 10/30/25173.9310,756,300
We 10/29/25179.9712,068,900
Tu 10/28/25176.7211,906,900
Mo 10/27/25179.4512,580,800
Fr 10/24/25174.70
5,923,900
Th 09/10/26108.566,611,100
We 09/09/26109.409,100,900
Tu 09/08/26112.666,957,700
Fr 09/04/26113.247,165,300
Th 09/03/26111.818,605,000
We 09/02/26111.816,875,200
Tu 09/01/26112.859,778,942
Mo 08/31/26114.029,254,989
Fr 08/28/26118.909,660,747
Th 08/27/26116.3114,325,654
We 08/26/26119.8312,795,588
Tu 08/25/26119.4415,691,130
Mo 08/24/26118.4723,889,884
Mo 08/10/26132.329,449,400
Fr 08/07/26128.416,061,700
Th 08/06/26126.814,900,100
We 08/05/26128.539,553,900
Tu 08/04/26128.9910,755,800
Mo 08/03/26127.3014,603,700
Fr 07/31/26122.2517,030,500
Th 07/30/26116.327,921,300
We 07/29/26115.039,066,400
Tu 07/28/26115.196,426,700
Mo 07/27/26115.009,232,700
Fr 07/24/26112.146,943,000
Th 07/23/26114.068,500,200
16,162,200
Th 07/09/26111.1414,110,600
We 07/08/26108.9838,869,300
Tu 07/07/2698.1410,204,200
Mo 07/06/2697.918,948,100
Th 07/02/2696.1411,744,600
We 07/01/2697.9911,888,600
Tu 06/30/2695.9811,816,100
Mo 06/29/2695.5121,078,900
Fr 06/26/2694.8118,307,600
Th 06/25/2695.0720,248,200
We 06/24/2699.8015,334,300
Tu 06/23/26102.6011,335,700
Mo 06/22/26104.9713,220,800
Fr 06/05/26121.0612,891,400
Th 06/04/26125.956,928,100
We 06/03/26127.218,646,200
Tu 06/02/26130.8215,355,100
Mo 06/01/26125.409,297,800
Fr 05/29/26124.2212,504,300
Th 05/28/26126.1611,541,300
We 05/27/26127.768,272,800
Tu 05/26/26129.475,599,000
Fr 05/22/26130.0011,868,400
Th 05/21/26131.4712,621,500
We 05/20/26134.477,035,400
Tu 05/19/26135.6411,084,200
141.44
16,958,900
Tu 05/05/26132.266,919,300
Mo 05/04/26133.278,317,200
Fr 05/01/26131.506,199,300
Th 04/30/26131.887,416,600
We 04/29/26130.436,386,000
Tu 04/28/26130.856,088,100
Mo 04/27/26132.526,462,100
Fr 04/24/26135.829,046,800
Th 04/23/26131.7010,749,900
We 04/22/26136.429,258,300
Tu 04/21/26135.3811,388,200
Mo 04/20/26140.177,823,300
Fr 04/17/26141.0112,886,500
Th 04/02/26122.058,830,200
We 04/01/26123.7310,297,400
Tu 03/31/26125.469,486,100
Mo 03/30/26121.987,226,700
Fr 03/27/26122.698,105,000
Th 03/26/26125.419,240,000
We 03/25/26129.8712,843,000
Tu 03/24/26125.488,516,200
Mo 03/23/26126.0615,583,900
Fr 03/20/26122.4115,479,300
Th 03/19/26124.9033,440,500
We 03/18/26134.4317,158,600
Tu 03/17/26136.5710,005,700
133.27
14,293,900
Tu 03/03/26135.5918,476,800
Mo 03/02/26142.569,428,300
Fr 02/27/26144.119,780,300
Th 02/26/26148.0510,256,400
We 02/25/26152.285,813,400
Tu 02/24/26153.116,655,200
Mo 02/23/26152.786,751,000
Fr 02/20/26154.458,758,700
Th 02/19/26154.276,582,500
We 02/18/26155.774,506,600
Tu 02/17/26155.436,803,600
Fr 02/13/26155.7316,045,600
Th 02/12/26158.7311,457,800
10,846,100
Th 01/29/26174.2512,062,500
We 01/28/26175.669,001,500
Tu 01/27/26172.728,931,300
Mo 01/26/26171.3710,166,100
Fr 01/23/26173.2313,064,100
Th 01/22/26177.1832,031,100
We 01/21/26168.6711,713,700
Tu 01/20/26162.399,885,000
Fr 01/16/26165.4018,598,300
Th 01/15/26170.9312,607,000
We 01/14/26169.9017,475,100
Tu 01/13/26167.0118,850,400
Mo 01/12/26166.3135,379,000
Fr 12/26/25152.246,037,200
We 12/24/25150.063,274,200
Tu 12/23/25151.235,373,300
Mo 12/22/25150.966,779,100
Fr 12/19/25149.799,004,200
Th 12/18/25147.326,597,400
We 12/17/25147.098,271,000
Tu 12/16/25149.299,051,900
Mo 12/15/25150.0911,233,100
Fr 12/12/25155.686,708,400
Th 12/11/25156.908,171,200
We 12/10/25158.8210,928,600
Tu 12/09/25155.966,458,100
157.01
27,097,500
Mo 11/24/25160.7321,796,600
Fr 11/21/25152.9316,240,800
Th 11/20/25153.2813,466,900
We 11/19/25158.897,949,900
Tu 11/18/25159.7212,438,900
Mo 11/17/25157.7116,911,400
Fr 11/14/25153.8033,991,000
Th 11/13/25159.8417,213,000
We 11/12/25157.9113,920,800
Tu 11/11/25160.8011,354,400
Mo 11/10/25165.899,348,700
Fr 11/07/25166.3411,581,200
Th 11/06/25167.6112,438,900
11,841,000
Th 10/23/25171.9012,792,100