⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AXP

American Express Company

Financial Services · Credit Services

321.80USD

-4.3000 (-1.32%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
American Express Company
High
384.89
on 12/11/25
Low
292.27
on 03/27/26
Average
338.3520
3.01mm
Net Chg
0.69
+0.21%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26326.102,587,400
Fr 09/04/26326.162,034,000
Th 09/03/26329.822,165,500
We 09/02/26329.982,288,400
Tu 09/01/26324.192,508,813
Mo 08/31/26330.172,457,089
Fr 08/28/26333.201,944,971
Th 08/27/26334.162,025,745
We 08/26/26336.151,624,377
Tu 08/25/26335.951,925,561
Mo 08/24/26337.332,401,920
Fr 08/21/26336.002,616,300
Th 08/20/26331.153,884,300
We 08/19/26339.902,539,400
Tu 08/18/26338.522,875,400
Mo 08/17/26336.212,533,200
Fr 08/14/26342.481,529,500
Th 08/13/26343.651,704,200
We 08/12/26344.082,113,100
Tu 08/11/26340.812,091,600
Mo 08/10/26338.862,203,900
Fr 08/07/26340.911,793,600
DateLast PriceVolume
Th 08/06/26342.602,773,700
We 08/05/26348.991,983,600
Tu 08/04/26346.712,764,800
Mo 08/03/26344.722,864,600
Fr 07/31/26336.252,353,700
Th 07/30/26337.522,859,500
We 07/29/26331.503,437,900
Tu 07/28/26336.633,535,700
Mo 07/27/26335.393,774,200
DateLast PriceVolume
Tu 07/07/26349.582,909,000
Mo 07/06/26356.033,525,200
Th 07/02/26351.962,440,600
We 07/01/26348.002,918,000
Tu 06/30/26338.253,527,300
Mo 06/29/26340.882,604,900
Fr 06/26/26340.365,899,700
Th 06/25/26342.463,523,100
We 06/24/26
DateLast PriceVolume
We 06/03/26300.573,939,200
Tu 06/02/26310.972,116,700
Mo 06/01/26313.542,621,800
Fr 05/29/26316.474,530,400
Th 05/28/26315.123,599,800
We 05/27/26312.543,015,600
Tu 05/26/26310.722,410,400
Fr 05/22/26311.782,209,200
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26319.682,385,600
Th 04/30/26323.054,587,900
We 04/29/26315.653,136,000
Tu 04/28/26315.906,101,400
Mo 04/27/26318.842,553,000
Fr 04/24/26314.082,968,100
Th 04/23/26318.554,580,600
We 04/22/26332.904,339,800
Tu 04/21/26329.792,916,800
DateLast PriceVolume
Tu 03/31/26302.483,516,600
Mo 03/30/26297.493,851,100
Fr 03/27/26292.272,751,000
Th 03/26/26299.392,887,500
We 03/25/26300.242,823,800
Tu 03/24/26302.003,639,100
Mo 03/23/26301.914,319,800
Fr 03/20/26295.507,116,500
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26308.909,817,300
Th 02/26/26335.323,215,500
We 02/25/26327.093,843,800
Tu 02/24/26320.487,925,900
Mo 02/23/26321.247,092,600
Fr 02/20/26346.182,738,900
Th 02/19/26342.652,786,500
We 02/18/26346.241,900,600
Tu 02/17/26344.533,186,000
DateLast PriceVolume
Tu 01/27/26359.451,916,000
Mo 01/26/26363.252,131,200
Fr 01/23/26361.692,801,800
Th 01/22/26368.022,628,500
We 01/21/26359.612,780,300
Tu 01/20/26352.193,049,600
Fr 01/16/26364.793,555,100
Th 01/15/26357.372,868,300
We 01/14/26
DateLast PriceVolume
Tu 12/23/25382.191,768,200
Mo 12/22/25380.852,747,400
Fr 12/19/25376.517,934,300
Th 12/18/25375.522,884,400
We 12/17/25375.612,973,900
Tu 12/16/25380.752,584,400
Mo 12/15/25382.572,734,700
Fr 12/12/25382.562,477,800
Th 12/11/25
DateLast PriceVolume
Th 11/20/25343.803,095,700
We 11/19/25344.642,005,000
Tu 11/18/25340.664,216,800
Mo 11/17/25341.253,599,000
Fr 11/14/25357.182,943,500
Th 11/13/25364.732,273,500
We 11/12/25372.772,961,500
Tu 11/11/25370.162,132,900
Mo 11/10/25367.882,876,800
DateLast PriceVolume
Tu 10/21/25355.222,658,400
Mo 10/20/25349.483,465,400
Fr 10/17/25346.627,025,200
Th 10/16/25323.123,268,000
We 10/15/25330.662,186,000
Tu 10/14/25332.852,810,400
Mo 10/13/25323.121,693,100
Fr 10/10/25316.262,684,700
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25341.128,632,000
Th 09/18/25341.673,204,000
We 09/17/25336.003,586,500
Tu 09/16/25327.041,987,600
Mo 09/15/25327.261,646,300
Fr 09/12/25325.312,000,300
Th 09/11/25329.322,825,900
We 09/10/25323.351,846,600
Tu 09/09/25324.342,056,000
Fr 07/24/26326.176,365,100
Th 07/23/26340.844,310,600
We 07/22/26348.742,465,900
Tu 07/21/26350.792,456,600
Mo 07/20/26351.932,311,200
Fr 07/17/26355.352,647,200
Th 07/16/26361.572,441,600
We 07/15/26358.442,525,600
Tu 07/14/26355.063,530,900
Mo 07/13/26354.432,624,600
Fr 07/10/26350.582,792,700
Th 07/09/26346.723,474,000
We 07/08/26336.393,568,800
342.56
2,639,300
Tu 06/23/26337.783,549,800
Mo 06/22/26338.073,006,200
Th 06/18/26338.004,490,800
We 06/17/26340.543,982,100
Tu 06/16/26340.743,657,300
Mo 06/15/26335.383,353,000
Fr 06/12/26325.442,223,000
Th 06/11/26318.492,589,900
We 06/10/26313.342,525,400
Tu 06/09/26318.382,634,300
Mo 06/08/26312.302,500,500
Fr 06/05/26310.662,445,700
Th 06/04/26312.532,992,200
309.70
1,992,700
We 05/20/26309.824,577,100
Tu 05/19/26309.312,918,400
Mo 05/18/26312.242,274,200
Fr 05/15/26313.482,649,600
Th 05/14/26312.773,240,500
We 05/13/26309.612,967,000
Tu 05/12/26314.312,275,500
Mo 05/11/26312.323,081,600
Fr 05/08/26316.036,802,200
Th 05/07/26318.693,350,500
We 05/06/26321.902,933,600
Tu 05/05/26315.952,658,400
Mo 05/04/26319.212,692,000
Mo 04/20/26329.872,280,600
Fr 04/17/26331.694,775,500
Th 04/16/26325.762,018,700
We 04/15/26329.062,542,300
Tu 04/14/26326.962,288,700
Mo 04/13/26323.822,581,800
Fr 04/10/26313.501,991,300
Th 04/09/26317.771,996,200
We 04/08/26316.343,654,200
Tu 04/07/26307.032,265,500
Mo 04/06/26305.732,185,200
Th 04/02/26300.182,105,500
We 04/01/26301.453,403,300
294.93
3,027,200
We 03/18/26294.393,303,100
Tu 03/17/26300.273,616,000
Mo 03/16/26298.203,604,200
Fr 03/13/26299.962,645,800
Th 03/12/26301.893,602,400
We 03/11/26305.993,512,200
Tu 03/10/26303.153,488,800
Mo 03/09/26305.384,695,000
Fr 03/06/26301.005,500,100
Th 03/05/26307.214,601,800
We 03/04/26311.214,055,200
Tu 03/03/26307.825,673,100
Mo 03/02/26307.436,280,000
Fr 02/13/26337.503,814,400
Th 02/12/26342.884,141,900
We 02/11/26354.013,437,100
Tu 02/10/26363.203,506,900
Mo 02/09/26359.662,219,700
Fr 02/06/26359.153,301,700
Th 02/05/26354.624,074,900
We 02/04/26353.673,241,900
Tu 02/03/26349.632,854,600
Mo 02/02/26352.832,603,200
Fr 01/30/26352.175,381,200
Th 01/29/26358.504,217,500
We 01/28/26356.992,386,500
358.26
3,583,400
Tu 01/13/26358.003,775,000
Mo 01/12/26359.597,015,900
Fr 01/09/26375.612,767,700
Th 01/08/26382.982,707,700
We 01/07/26378.222,178,600
Tu 01/06/26383.562,544,100
Mo 01/05/26379.802,362,000
Fr 01/02/26372.732,076,100
We 12/31/25369.951,469,300
Tu 12/30/25373.391,319,500
Mo 12/29/25375.321,736,800
Fr 12/26/25381.051,114,900
We 12/24/25383.11817,100
384.89
2,975,800
We 12/10/25375.572,804,400
Tu 12/09/25363.912,197,600
Mo 12/08/25362.282,581,400
Fr 12/05/25370.351,978,700
Th 12/04/25371.152,027,200
We 12/03/25368.132,651,800
Tu 12/02/25360.702,135,400
Mo 12/01/25360.312,229,100
Fr 11/28/25365.27872,300
We 11/26/25363.971,679,900
Tu 11/25/25362.642,059,400
Mo 11/24/25355.933,330,900
Fr 11/21/25352.893,044,100
Fr 11/07/25368.542,752,200
Th 11/06/25365.732,354,600
We 11/05/25365.802,195,800
Tu 11/04/25360.491,887,800
Mo 11/03/25361.621,822,900
Fr 10/31/25360.732,155,600
Th 10/30/25358.882,045,100
We 10/29/25358.221,840,500
Tu 10/28/25361.031,416,800
Mo 10/27/25361.672,179,900
Fr 10/24/25357.562,397,500
Th 10/23/25354.931,892,600
We 10/22/25352.002,710,000
324.44
2,094,800
We 10/08/25323.822,184,300
Tu 10/07/25327.971,708,900
Mo 10/06/25331.992,116,200
Fr 10/03/25330.242,404,000
Th 10/02/25330.481,907,600
We 10/01/25328.562,598,800
Tu 09/30/25332.163,327,300
Mo 09/29/25342.311,658,100
Fr 09/26/25341.681,728,600
Th 09/25/25340.182,223,900
We 09/24/25340.482,279,100
Tu 09/23/25341.472,697,600
Mo 09/22/25340.983,328,000
Mo 09/08/25325.412,264,400