⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AVY

Avery Dennison Corporation

Consumer Cyclical · Packaging & Containers

181.83USD

-2.8300 (-1.53%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AVY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Avery Dennison Corporation
High
197.45
on 02/24/26
Low
153.01
on 06/08/26
Average
173.1162
743K
Net Chg
-4.45
-2.39%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26181.83774,200
Th 10/22/26184.66984,600
We 10/21/26179.04401,600
Tu 10/20/26178.12500,000
Mo 10/19/26175.56449,100
Fr 10/16/26175.31563,400
Th 10/15/26175.88537,300
We 10/14/26171.84777,500
Tu 10/13/26170.72558,400
Mo 10/12/26167.65360,800
Fr 10/09/26167.82510,800
Th 10/08/26167.62607,600
We 10/07/26166.97575,300
Tu 10/06/26168.45783,800
Mo 10/05/26170.00924,200
Fr 10/02/26169.87631,600
Th 10/01/26171.62788,000
We 09/30/26170.67822,100
Tu 09/29/26170.78507,100
Mo 09/28/26171.89642,700
Fr 09/25/26170.34591,400
Th 09/24/26169.01629,200
DateLast PriceVolume
We 09/23/26172.66541,800
Tu 09/22/26172.09769,500
Mo 09/21/26169.33761,800
Fr 09/18/26167.712,698,600
Th 09/17/26171.09788,200
We 09/16/26172.281,063,900
Tu 09/15/26171.52694,000
Mo 09/14/26170.92793,500
Fr 09/11/26169.38
DateLast PriceVolume
Fr 08/21/26183.71478,100
Th 08/20/26182.68554,800
We 08/19/26183.16627,900
Tu 08/18/26177.71671,900
Mo 08/17/26176.62721,200
Fr 08/14/26178.93702,600
Th 08/13/26180.011,030,300
We 08/12/26181.03755,100
Tu 08/11/26179.73668,100
DateLast PriceVolume
We 07/22/26157.68643,100
Tu 07/21/26155.75905,100
Mo 07/20/26158.36612,100
Fr 07/17/26160.41694,800
Th 07/16/26163.06874,200
We 07/15/26156.79611,500
Tu 07/14/26157.16508,200
Mo 07/13/26159.24680,000
Fr 07/10/26160.71
DateLast PriceVolume
Th 06/18/26158.681,505,800
We 06/17/26159.55777,800
Tu 06/16/26161.92554,400
Mo 06/15/26159.82624,900
Fr 06/12/26159.25852,500
Th 06/11/26158.75956,800
We 06/10/26156.071,078,200
Tu 06/09/26159.35964,800
Mo 06/08/26153.01495,600
DateLast PriceVolume
Mo 05/18/26156.84548,800
Fr 05/15/26156.21646,700
Th 05/14/26159.11577,900
We 05/13/26158.74705,900
Tu 05/12/26160.11771,300
Mo 05/11/26162.02705,600
Fr 05/08/26163.51539,400
Th 05/07/26165.53895,000
We 05/06/26166.68
DateLast PriceVolume
Th 04/16/26166.271,005,100
We 04/15/26168.03501,700
Tu 04/14/26170.85403,400
Mo 04/13/26172.22559,300
Fr 04/10/26171.16634,000
Th 04/09/26173.81450,800
We 04/08/26175.31571,000
Tu 04/07/26167.50564,600
Mo 04/06/26169.35639,100
DateLast PriceVolume
Mo 03/16/26171.95598,400
Fr 03/13/26170.77752,600
Th 03/12/26171.01898,700
We 03/11/26174.56704,600
Tu 03/10/26174.30918,800
Mo 03/09/26176.47742,600
Fr 03/06/26179.64486,400
Th 03/05/26183.73817,300
We 03/04/26187.20
DateLast PriceVolume
We 02/11/26192.78518,800
Tu 02/10/26190.67515,000
Mo 02/09/26189.46636,300
Fr 02/06/26191.51922,700
Th 02/05/26192.881,472,000
We 02/04/26193.131,654,200
Tu 02/03/26186.821,018,100
Mo 02/02/26187.09770,300
Fr 01/30/26185.51
DateLast PriceVolume
Fr 01/09/26188.40794,700
Th 01/08/26186.021,058,400
We 01/07/26180.53529,400
Tu 01/06/26182.04723,800
Mo 01/05/26180.54821,300
Fr 01/02/26182.44825,000
We 12/31/25181.88515,000
Tu 12/30/25183.16751,800
Mo 12/29/25182.65530,600
DateLast PriceVolume
Mo 12/08/25175.31902,900
Fr 12/05/25179.331,194,700
Th 12/04/25174.961,063,500
We 12/03/25175.59831,300
Tu 12/02/25172.22746,700
Mo 12/01/25172.53654,800
Fr 11/28/25172.37246,500
We 11/26/25172.22635,900
Tu 11/25/25170.49
DateLast PriceVolume
We 11/05/25174.52898,600
Tu 11/04/25174.39779,200
Mo 11/03/25174.27805,200
Fr 10/31/25174.89676,500
Th 10/30/25175.93611,500
We 10/29/25176.20779,500
Tu 10/28/25179.17502,300
Mo 10/27/25180.47605,900
Fr 10/24/25181.59
796,300
Th 09/10/26168.77871,300
We 09/09/26169.79747,600
Tu 09/08/26170.70932,600
Fr 09/04/26175.06774,400
Th 09/03/26173.03814,000
We 09/02/26174.42904,200
Tu 09/01/26173.07842,009
Mo 08/31/26174.117,272,127
Fr 08/28/26177.75753,240
Th 08/27/26178.34518,768
We 08/26/26182.33787,847
Tu 08/25/26179.95692,790
Mo 08/24/26183.69646,498
Mo 08/10/26178.35731,000
Fr 08/07/26177.18664,500
Th 08/06/26173.99785,900
We 08/05/26175.58822,500
Tu 08/04/26173.30895,800
Mo 08/03/26172.27888,100
Fr 07/31/26169.731,336,800
Th 07/30/26174.822,072,600
We 07/29/26167.141,052,100
Tu 07/28/26169.13969,800
Mo 07/27/26163.03788,800
Fr 07/24/26160.90678,400
Th 07/23/26155.20877,500
480,000
Th 07/09/26159.07790,100
We 07/08/26157.951,074,400
Tu 07/07/26164.35516,500
Mo 07/06/26166.04608,700
Th 07/02/26166.97658,100
We 07/01/26163.12614,700
Tu 06/30/26162.35490,100
Mo 06/29/26163.32745,400
Fr 06/26/26165.761,019,500
Th 06/25/26164.61692,400
We 06/24/26163.15897,200
Tu 06/23/26157.86587,700
Mo 06/22/26157.48637,400
Fr 06/05/26155.18589,000
Th 06/04/26153.25456,500
We 06/03/26155.89740,900
Tu 06/02/26157.041,006,700
Mo 06/01/26155.48537,000
Fr 05/29/26159.071,074,000
Th 05/28/26161.18559,800
We 05/27/26160.52687,500
Tu 05/26/26159.80626,300
Fr 05/22/26159.66468,800
Th 05/21/26158.90623,300
We 05/20/26158.32808,200
Tu 05/19/26154.26571,600
649,400
Tu 05/05/26161.97633,600
Mo 05/04/26160.46774,300
Fr 05/01/26163.03656,200
Th 04/30/26163.93794,000
We 04/29/26162.95862,900
Tu 04/28/26166.491,107,200
Mo 04/27/26164.98779,600
Fr 04/24/26165.50464,200
Th 04/23/26167.43499,300
We 04/22/26167.05518,100
Tu 04/21/26169.46474,300
Mo 04/20/26172.12461,500
Fr 04/17/26172.48639,400
Th 04/02/26171.47468,200
We 04/01/26173.10550,600
Tu 03/31/26172.68820,300
Mo 03/30/26168.15597,300
Fr 03/27/26167.78698,900
Th 03/26/26168.52546,400
We 03/25/26170.64797,100
Tu 03/24/26165.92482,500
Mo 03/23/26164.84708,300
Fr 03/20/26161.16997,400
Th 03/19/26162.99722,200
We 03/18/26164.67723,600
Tu 03/17/26171.11514,300
617,300
Tu 03/03/26190.64492,000
Mo 03/02/26194.97500,200
Fr 02/27/26196.35646,000
Th 02/26/26192.94604,200
We 02/25/26192.79653,900
Tu 02/24/26197.45432,800
Mo 02/23/26196.62609,200
Fr 02/20/26196.92650,200
Th 02/19/26193.60388,400
We 02/18/26195.41328,500
Tu 02/17/26194.39374,400
Fr 02/13/26195.80518,700
Th 02/12/26195.55646,200
555,300
Th 01/29/26185.38398,200
We 01/28/26184.87462,400
Tu 01/27/26186.94394,300
Mo 01/26/26188.31425,500
Fr 01/23/26187.43495,100
Th 01/22/26185.94398,200
We 01/21/26185.87560,400
Tu 01/20/26182.21493,400
Fr 01/16/26188.65767,100
Th 01/15/26189.08597,600
We 01/14/26188.38516,000
Tu 01/13/26187.73568,000
Mo 01/12/26187.97388,100
Fr 12/26/25182.54356,800
We 12/24/25181.71267,100
Tu 12/23/25181.22772,800
Mo 12/22/25181.03469,900
Fr 12/19/25181.151,358,000
Th 12/18/25183.24719,100
We 12/17/25183.86729,200
Tu 12/16/25183.12649,300
Mo 12/15/25183.69544,500
Fr 12/12/25182.60804,700
Th 12/11/25181.66748,000
We 12/10/25177.10862,000
Tu 12/09/25172.94530,000
614,800
Mo 11/24/25167.591,213,700
Fr 11/21/25170.461,325,100
Th 11/20/25166.01763,600
We 11/19/25168.44685,600
Tu 11/18/25168.73617,900
Mo 11/17/25170.76562,400
Fr 11/14/25172.91816,900
Th 11/13/25176.41770,700
We 11/12/25174.01613,000
Tu 11/11/25174.31615,200
Mo 11/10/25173.59484,500
Fr 11/07/25174.07523,000
Th 11/06/25171.95656,000
965,500
Th 10/23/25186.281,963,800