Avient Corporation
41.03USD
+0.4500 (+1.11%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on AVNT.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 41.03 | 535,200 |
| Th 10/22/26 | 40.58 | 479,900 |
| We 10/21/26 | 40.69 | 763,100 |
| Tu 10/20/26 | 40.35 | 527,700 |
| Mo 10/19/26 | 39.51 | 601,100 |
| Fr 10/16/26 | 38.98 | 860,500 |
| Th 10/15/26 | 39.00 | 1,212,400 |
| We 10/14/26 | 38.85 | 1,069,000 |
| Tu 10/13/26 | 39.54 | 1,246,300 |
| Mo 10/12/26 | 38.96 | 1,597,900 |
| Fr 10/09/26 | 37.79 | 2,603,300 |
| Th 10/08/26 | 40.98 | 722,900 |
| We 10/07/26 | 41.00 | 520,800 |
| Tu 10/06/26 | 41.49 | 572,600 |
| Mo 10/05/26 | 41.60 | 663,300 |
| Fr 10/02/26 | 41.17 | 876,600 |
| Th 10/01/26 | 40.54 | 670,900 |
| We 09/30/26 | 40.25 | 752,100 |
| Tu 09/29/26 | 40.78 | 667,900 |
| Mo 09/28/26 | 41.19 | 783,900 |
| Fr 09/25/26 | 41.28 | 719,400 |
| Th 09/24/26 | 40.78 | 475,700 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 40.97 | 497,100 |
| Tu 09/22/26 | 41.24 | 684,400 |
| Mo 09/21/26 | 40.44 | 450,300 |
| Fr 09/18/26 | 40.36 | 1,054,900 |
| Th 09/17/26 | 40.58 | 544,500 |
| We 09/16/26 | 40.93 | 775,000 |
| Tu 09/15/26 | 40.97 | 796,800 |
| Mo 09/14/26 | 41.16 | 892,500 |
| Fr 09/11/26 | 41.41 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 44.66 | 800,300 |
| Th 08/20/26 | 43.73 | 643,900 |
| We 08/19/26 | 44.26 | 732,300 |
| Tu 08/18/26 | 43.46 | 859,400 |
| Mo 08/17/26 | 45.39 | 739,500 |
| Fr 08/14/26 | 46.34 | 640,800 |
| Th 08/13/26 | 46.12 | 1,013,600 |
| We 08/12/26 | 45.33 | 1,153,300 |
| Tu 08/11/26 | 45.47 | 1,097,400 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 37.36 | 559,400 |
| Tu 07/21/26 | 36.90 | 503,400 |
| Mo 07/20/26 | 36.11 | 545,800 |
| Fr 07/17/26 | 36.97 | 866,500 |
| Th 07/16/26 | 38.07 | 1,117,200 |
| We 07/15/26 | 35.86 | 523,600 |
| Tu 07/14/26 | 35.81 | 549,000 |
| Mo 07/13/26 | 35.57 | 538,700 |
| Fr 07/10/26 | 36.03 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 37.66 | 1,437,900 |
| We 06/17/26 | 36.86 | 929,000 |
| Tu 06/16/26 | 37.67 | 976,300 |
| Mo 06/15/26 | 37.54 | 1,122,300 |
| Fr 06/12/26 | 37.76 | 1,043,000 |
| Th 06/11/26 | 36.52 | 917,100 |
| We 06/10/26 | 34.97 | 993,100 |
| Tu 06/09/26 | 35.45 | 844,400 |
| Mo 06/08/26 | 34.49 | 1,067,400 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 33.55 | 916,300 |
| Fr 05/15/26 | 33.77 | 646,800 |
| Th 05/14/26 | 34.76 | 1,210,900 |
| We 05/13/26 | 34.33 | 1,349,000 |
| Tu 05/12/26 | 35.26 | 625,300 |
| Mo 05/11/26 | 35.99 | 806,000 |
| Fr 05/08/26 | 36.89 | 992,000 |
| Th 05/07/26 | 36.52 | 761,200 |
| We 05/06/26 | 37.84 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 37.63 | 640,100 |
| We 04/15/26 | 37.51 | 682,900 |
| Tu 04/14/26 | 37.92 | 489,600 |
| Mo 04/13/26 | 37.79 | 459,000 |
| Fr 04/10/26 | 38.21 | 589,800 |
| Th 04/09/26 | 37.45 | 399,300 |
| We 04/08/26 | 37.05 | 787,800 |
| Tu 04/07/26 | 34.72 | 667,500 |
| Mo 04/06/26 | 34.72 | 697,000 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 34.35 | 763,000 |
| Fr 03/13/26 | 34.28 | 766,200 |
| Th 03/12/26 | 34.53 | 766,800 |
| We 03/11/26 | 35.45 | 528,400 |
| Tu 03/10/26 | 35.95 | 477,800 |
| Mo 03/09/26 | 36.62 | 757,000 |
| Fr 03/06/26 | 36.59 | 879,100 |
| Th 03/05/26 | 39.04 | 792,200 |
| We 03/04/26 | 39.90 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 40.87 | 1,281,200 |
| Tu 02/10/26 | 40.08 | 595,000 |
| Mo 02/09/26 | 39.01 | 552,900 |
| Fr 02/06/26 | 38.76 | 795,800 |
| Th 02/05/26 | 38.31 | 718,600 |
| We 02/04/26 | 39.22 | 949,500 |
| Tu 02/03/26 | 37.40 | 796,700 |
| Mo 02/02/26 | 36.55 | 844,200 |
| Fr 01/30/26 | 36.15 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 34.29 | 919,700 |
| Th 01/08/26 | 33.01 | 841,400 |
| We 01/07/26 | 32.25 | 465,900 |
| Tu 01/06/26 | 32.99 | 914,700 |
| Mo 01/05/26 | 31.95 | 845,000 |
| Fr 01/02/26 | 31.71 | 956,900 |
| We 12/31/25 | 31.24 | 528,000 |
| Tu 12/30/25 | 31.50 | 441,700 |
| Mo 12/29/25 | 31.62 | 390,500 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 29.98 | 791,100 |
| Fr 12/05/25 | 30.69 | 624,400 |
| Th 12/04/25 | 30.94 | 548,500 |
| We 12/03/25 | 31.31 | 766,700 |
| Tu 12/02/25 | 30.19 | 640,900 |
| Mo 12/01/25 | 30.61 | 526,300 |
| Fr 11/28/25 | 30.59 | 197,200 |
| We 11/26/25 | 30.37 | 518,500 |
| Tu 11/25/25 | 30.28 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 31.29 | 1,752,500 |
| Tu 11/04/25 | 31.29 | 957,800 |
| Mo 11/03/25 | 32.08 | 638,400 |
| Fr 10/31/25 | 32.07 | 537,900 |
| Th 10/30/25 | 31.53 | 564,100 |
| We 10/29/25 | 31.89 | 537,800 |
| Tu 10/28/25 | 32.60 | 482,700 |
| Mo 10/27/25 | 32.65 | 357,400 |
| Fr 10/24/25 | 32.63 |
| 626,700 |
| Th 09/10/26 | 41.72 | 649,300 |
| We 09/09/26 | 41.90 | 597,200 |
| Tu 09/08/26 | 42.61 | 714,000 |
| Fr 09/04/26 | 43.40 | 495,200 |
| Th 09/03/26 | 42.91 | 480,200 |
| We 09/02/26 | 43.59 | 769,800 |
| Tu 09/01/26 | 42.62 | 677,400 |
| Mo 08/31/26 | 44.06 | 896,700 |
| Fr 08/28/26 | 44.67 | 696,100 |
| Th 08/27/26 | 44.26 | 547,900 |
| We 08/26/26 | 44.78 | 665,200 |
| Tu 08/25/26 | 44.62 | 646,500 |
| Mo 08/24/26 | 44.42 | 807,400 |
| Mo 08/10/26 | 45.65 | 1,216,800 |
| Fr 08/07/26 | 45.69 | 1,664,700 |
| Th 08/06/26 | 42.65 | 1,936,700 |
| We 08/05/26 | 37.92 | 1,048,400 |
| Tu 08/04/26 | 38.17 | 656,800 |
| Mo 08/03/26 | 37.39 | 615,700 |
| Fr 07/31/26 | 36.32 | 630,800 |
| Th 07/30/26 | 36.68 | 662,800 |
| We 07/29/26 | 35.92 | 880,900 |
| Tu 07/28/26 | 37.14 | 631,500 |
| Mo 07/27/26 | 36.44 | 609,500 |
| Fr 07/24/26 | 37.60 | 537,400 |
| Th 07/23/26 | 36.64 | 746,500 |
| 849,000 |
| Th 07/09/26 | 35.98 | 678,000 |
| We 07/08/26 | 35.73 | 1,310,900 |
| Tu 07/07/26 | 38.10 | 1,423,200 |
| Mo 07/06/26 | 38.89 | 1,519,000 |
| Th 07/02/26 | 37.31 | 713,800 |
| We 07/01/26 | 36.82 | 839,900 |
| Tu 06/30/26 | 36.96 | 798,300 |
| Mo 06/29/26 | 36.84 | 1,088,800 |
| Fr 06/26/26 | 37.91 | 3,039,100 |
| Th 06/25/26 | 37.00 | 1,251,000 |
| We 06/24/26 | 36.82 | 993,500 |
| Tu 06/23/26 | 35.77 | 786,800 |
| Mo 06/22/26 | 37.28 | 919,300 |
| Fr 06/05/26 | 33.94 | 487,500 |
| Th 06/04/26 | 34.14 | 578,300 |
| We 06/03/26 | 34.50 | 637,500 |
| Tu 06/02/26 | 35.21 | 494,700 |
| Mo 06/01/26 | 34.61 | 825,700 |
| Fr 05/29/26 | 35.42 | 619,600 |
| Th 05/28/26 | 36.18 | 594,200 |
| We 05/27/26 | 36.23 | 635,500 |
| Tu 05/26/26 | 35.29 | 1,256,800 |
| Fr 05/22/26 | 34.31 | 625,800 |
| Th 05/21/26 | 34.12 | 730,700 |
| We 05/20/26 | 33.82 | 687,800 |
| Tu 05/19/26 | 32.64 | 786,900 |
| 766,700 |
| Tu 05/05/26 | 37.15 | 781,500 |
| Mo 05/04/26 | 35.61 | 609,300 |
| Fr 05/01/26 | 36.76 | 452,700 |
| Th 04/30/26 | 37.08 | 511,700 |
| We 04/29/26 | 36.18 | 333,600 |
| Tu 04/28/26 | 36.87 | 338,100 |
| Mo 04/27/26 | 37.16 | 438,500 |
| Fr 04/24/26 | 37.56 | 387,200 |
| Th 04/23/26 | 37.09 | 406,000 |
| We 04/22/26 | 37.25 | 445,800 |
| Tu 04/21/26 | 38.08 | 476,500 |
| Mo 04/20/26 | 38.50 | 338,700 |
| Fr 04/17/26 | 38.55 | 575,100 |
| Th 04/02/26 | 35.07 | 588,400 |
| We 04/01/26 | 36.40 | 654,000 |
| Tu 03/31/26 | 36.30 | 614,700 |
| Mo 03/30/26 | 35.54 | 870,400 |
| Fr 03/27/26 | 35.55 | 670,400 |
| Th 03/26/26 | 36.23 | 892,000 |
| We 03/25/26 | 36.27 | 1,283,500 |
| Tu 03/24/26 | 34.32 | 678,200 |
| Mo 03/23/26 | 33.46 | 859,300 |
| Fr 03/20/26 | 31.91 | 1,593,400 |
| Th 03/19/26 | 32.04 | 1,570,600 |
| We 03/18/26 | 32.91 | 857,400 |
| Tu 03/17/26 | 34.09 | 748,200 |
| 666,800 |
| Tu 03/03/26 | 40.05 | 570,500 |
| Mo 03/02/26 | 40.88 | 614,400 |
| Fr 02/27/26 | 41.07 | 818,000 |
| Th 02/26/26 | 41.11 | 901,000 |
| We 02/25/26 | 41.66 | 712,000 |
| Tu 02/24/26 | 42.30 | 552,300 |
| Mo 02/23/26 | 42.11 | 771,300 |
| Fr 02/20/26 | 42.57 | 604,700 |
| Th 02/19/26 | 42.51 | 710,400 |
| We 02/18/26 | 43.28 | 929,700 |
| Tu 02/17/26 | 43.04 | 943,300 |
| Fr 02/13/26 | 42.75 | 1,178,300 |
| Th 02/12/26 | 41.84 | 1,902,800 |
| 2,619,600 |
| Th 01/29/26 | 36.01 | 1,021,100 |
| We 01/28/26 | 36.16 | 934,600 |
| Tu 01/27/26 | 36.71 | 650,400 |
| Mo 01/26/26 | 36.95 | 1,047,200 |
| Fr 01/23/26 | 37.40 | 801,200 |
| Th 01/22/26 | 37.64 | 905,000 |
| We 01/21/26 | 36.86 | 816,300 |
| Tu 01/20/26 | 35.76 | 1,286,900 |
| Fr 01/16/26 | 35.65 | 1,151,500 |
| Th 01/15/26 | 36.00 | 1,167,700 |
| We 01/14/26 | 34.98 | 668,100 |
| Tu 01/13/26 | 34.68 | 565,200 |
| Mo 01/12/26 | 34.34 | 633,100 |
| Fr 12/26/25 | 31.77 | 487,000 |
| We 12/24/25 | 31.36 | 242,100 |
| Tu 12/23/25 | 31.18 | 1,117,700 |
| Mo 12/22/25 | 31.34 | 577,200 |
| Fr 12/19/25 | 31.09 | 1,690,000 |
| Th 12/18/25 | 31.10 | 1,048,200 |
| We 12/17/25 | 30.77 | 890,200 |
| Tu 12/16/25 | 30.50 | 856,100 |
| Mo 12/15/25 | 30.48 | 1,118,400 |
| Fr 12/12/25 | 30.96 | 682,200 |
| Th 12/11/25 | 31.51 | 732,000 |
| We 12/10/25 | 31.12 | 1,583,600 |
| Tu 12/09/25 | 30.25 | 560,700 |
| 614,000 |
| Mo 11/24/25 | 29.29 | 639,500 |
| Fr 11/21/25 | 29.29 | 834,500 |
| Th 11/20/25 | 27.48 | 907,400 |
| We 11/19/25 | 28.16 | 975,000 |
| Tu 11/18/25 | 28.31 | 946,600 |
| Mo 11/17/25 | 28.24 | 758,100 |
| Fr 11/14/25 | 29.29 | 1,068,500 |
| Th 11/13/25 | 30.15 | 875,500 |
| We 11/12/25 | 29.46 | 807,800 |
| Tu 11/11/25 | 29.81 | 584,600 |
| Mo 11/10/25 | 29.63 | 734,300 |
| Fr 11/07/25 | 29.70 | 840,200 |
| Th 11/06/25 | 30.17 | 688,800 |
| 463,400 |
| Th 10/23/25 | 32.54 | 545,100 |