⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AUR

Aurora Innovation, Inc.

Consumer Cyclical · Auto Parts

4.81USD

-0.0500 (-1.03%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AUR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Aurora Innovation, Inc.
High
8.40
on 05/13/26
Low
3.77
on 11/20/25
Average
5.3584
23.4mm
Net Chg
-0.26
-5.13%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/264.8115,183,600
Th 10/22/264.8616,545,500
We 10/21/265.0113,727,700
Tu 10/20/265.0121,872,700
Mo 10/19/264.9127,418,300
Fr 10/16/264.8635,709,200
Th 10/15/265.4031,663,500
We 10/14/265.0534,883,900
Tu 10/13/265.3414,158,500
Mo 10/12/265.6611,779,200
Fr 10/09/265.8314,409,500
Th 10/08/265.7317,522,100
We 10/07/265.7217,363,300
Tu 10/06/265.7519,363,500
Mo 10/05/265.7531,086,200
Fr 10/02/265.6714,485,800
Th 10/01/265.5221,453,600
We 09/30/265.5437,919,600
Tu 09/29/265.3934,043,600
Mo 09/28/265.2946,517,400
Fr 09/25/266.0431,912,000
Th 09/24/266.0638,329,600
DateLast PriceVolume
We 09/23/266.3254,305,000
Tu 09/22/266.4625,358,600
Mo 09/21/266.5152,079,300
Fr 09/18/266.3144,582,300
Th 09/17/266.4926,663,200
We 09/16/266.3653,914,000
Tu 09/15/266.4424,103,600
Mo 09/14/266.4622,703,700
Fr 09/11/266.43
DateLast PriceVolume
Fr 08/21/266.2429,720,200
Th 08/20/266.1231,273,000
We 08/19/266.2036,302,400
Tu 08/18/266.1577,285,400
Mo 08/17/266.9728,836,500
Fr 08/14/266.9916,564,100
Th 08/13/266.8415,570,200
We 08/12/266.8727,371,800
Tu 08/11/266.9520,456,800
DateLast PriceVolume
We 07/22/266.6131,515,900
Tu 07/21/266.3115,927,200
Mo 07/20/266.0920,331,100
Fr 07/17/266.0619,765,300
Th 07/16/265.9518,095,400
We 07/15/266.0218,374,700
Tu 07/14/266.1320,422,300
Mo 07/13/266.0516,388,600
Fr 07/10/266.38
DateLast PriceVolume
Th 06/18/266.2837,923,900
We 06/17/266.0532,904,000
Tu 06/16/266.1428,246,100
Mo 06/15/266.3934,654,800
Fr 06/12/266.1341,831,800
Th 06/11/265.9726,117,000
We 06/10/266.0530,050,400
Tu 06/09/266.1659,945,300
Mo 06/08/266.2630,035,400
DateLast PriceVolume
Mo 05/18/267.4226,643,400
Fr 05/15/267.7142,205,600
Th 05/14/268.1849,801,200
We 05/13/268.4058,469,900
Tu 05/12/267.2225,230,900
Mo 05/11/267.2631,520,900
Fr 05/08/267.0828,192,200
Th 05/07/267.1448,561,700
We 05/06/267.27
DateLast PriceVolume
Th 04/16/265.1723,641,100
We 04/15/265.3028,837,100
Tu 04/14/264.6717,590,500
Mo 04/13/264.3317,984,500
Fr 04/10/264.1514,230,000
Th 04/09/264.0312,434,500
We 04/08/264.2316,288,300
Tu 04/07/264.0913,823,000
Mo 04/06/264.2012,612,800
DateLast PriceVolume
Mo 03/16/264.2318,607,600
Fr 03/13/264.0834,190,700
Th 03/12/264.2515,725,800
We 03/11/264.4516,938,300
Tu 03/10/264.3718,547,800
Mo 03/09/264.6122,604,800
Fr 03/06/264.4923,802,200
Th 03/05/264.4715,855,300
We 03/04/264.49
DateLast PriceVolume
We 02/11/264.3619,894,500
Tu 02/10/264.469,830,300
Mo 02/09/264.4013,511,600
Fr 02/06/264.2814,135,700
Th 02/05/263.7821,607,900
We 02/04/264.1719,784,700
Tu 02/03/264.1215,167,600
Mo 02/02/264.0716,375,800
Fr 01/30/264.20
DateLast PriceVolume
Fr 01/09/264.7921,578,200
Th 01/08/264.6719,160,600
We 01/07/264.5929,072,900
Tu 01/06/264.4025,067,000
Mo 01/05/263.9931,046,200
Fr 01/02/263.8722,506,400
We 12/31/253.8414,045,100
Tu 12/30/253.889,893,800
Mo 12/29/253.8713,085,000
DateLast PriceVolume
Mo 12/08/254.6012,222,700
Fr 12/05/254.4612,149,300
Th 12/04/254.5713,604,300
We 12/03/254.5124,188,400
Tu 12/02/253.9913,997,600
Mo 12/01/253.9919,539,200
Fr 11/28/254.198,866,800
We 11/26/254.0513,291,100
Tu 11/25/253.92
DateLast PriceVolume
We 11/05/254.4620,525,800
Tu 11/04/254.4925,375,500
Mo 11/03/255.0526,461,300
Fr 10/31/255.2414,392,800
Th 10/30/255.1027,498,600
We 10/29/255.1034,954,700
Tu 10/28/255.2030,270,100
Mo 10/27/255.2712,671,800
Fr 10/24/255.15
33,395,600
Th 09/10/266.3319,798,600
We 09/09/266.5025,251,000
Tu 09/08/266.5125,199,300
Fr 09/04/266.3421,667,600
Th 09/03/266.3255,332,800
We 09/02/265.8527,938,100
Tu 09/01/265.4621,720,963
Mo 08/31/265.6329,928,371
Fr 08/28/265.8331,351,265
Th 08/27/265.6925,393,152
We 08/26/265.7619,859,785
Tu 08/25/265.7731,904,364
Mo 08/24/265.6939,926,005
Mo 08/10/266.9814,139,800
Fr 08/07/267.0628,671,900
Th 08/06/266.7824,744,700
We 08/05/266.6923,406,100
Tu 08/04/267.2332,244,700
Mo 08/03/266.7928,160,500
Fr 07/31/266.4527,725,600
Th 07/30/266.2430,522,300
We 07/29/265.9833,478,500
Tu 07/28/266.2126,980,800
Mo 07/27/266.2128,670,700
Fr 07/24/265.9530,874,100
Th 07/23/265.9924,668,400
20,712,600
Th 07/09/266.2819,410,800
We 07/08/266.1521,795,800
Tu 07/07/266.3120,879,000
Mo 07/06/266.7919,695,500
Th 07/02/266.6320,079,000
We 07/01/267.0740,317,000
Tu 06/30/266.8227,726,300
Mo 06/29/266.6222,939,600
Fr 06/26/266.3632,740,800
Th 06/25/266.2423,470,900
We 06/24/266.2328,293,000
Tu 06/23/266.4234,390,700
Mo 06/22/266.5624,782,000
Fr 06/05/266.3141,185,100
Th 06/04/266.8415,617,200
We 06/03/266.9538,170,000
Tu 06/02/267.7227,919,100
Mo 06/01/267.4725,162,000
Fr 05/29/267.3445,253,100
Th 05/28/267.0746,103,100
We 05/27/266.8125,134,500
Tu 05/26/267.0021,552,600
Fr 05/22/267.0725,529,900
Th 05/21/267.1722,850,600
We 05/20/267.1217,863,300
Tu 05/19/266.9431,076,800
42,119,200
Tu 05/05/266.5327,903,400
Mo 05/04/266.4434,958,100
Fr 05/01/266.1328,793,000
Th 04/30/265.8859,393,000
We 04/29/265.0923,001,500
Tu 04/28/264.9517,300,600
Mo 04/27/265.0113,210,100
Fr 04/24/264.9117,204,700
Th 04/23/264.8219,780,000
We 04/22/265.1718,238,800
Tu 04/21/265.1620,633,000
Mo 04/20/265.2219,305,300
Fr 04/17/265.2729,227,200
Th 04/02/264.1512,291,500
We 04/01/264.1818,239,600
Tu 03/31/264.1219,246,200
Mo 03/30/263.8820,773,600
Fr 03/27/264.1217,996,000
Th 03/26/264.2213,593,200
We 03/25/264.3212,264,500
Tu 03/24/264.2216,704,400
Mo 03/23/264.3822,890,900
Fr 03/20/264.1330,992,700
Th 03/19/264.1815,744,600
We 03/18/264.0616,758,000
Tu 03/17/264.2217,704,200
18,667,800
Tu 03/03/264.6017,152,100
Mo 03/02/264.7517,264,900
Fr 02/27/264.6825,752,400
Th 02/26/264.7116,996,400
We 02/25/264.8814,661,200
Tu 02/24/264.8513,001,700
Mo 02/23/264.7416,703,000
Fr 02/20/264.7717,561,900
Th 02/19/264.8618,667,100
We 02/18/264.7426,719,600
Tu 02/17/264.5312,923,500
Fr 02/13/264.4819,674,500
Th 02/12/264.2223,055,400
16,351,900
Th 01/29/264.5120,198,400
We 01/28/264.5014,526,200
Tu 01/27/264.3613,429,100
Mo 01/26/264.4214,959,800
Fr 01/23/264.5817,591,000
Th 01/22/264.8821,077,900
We 01/21/264.6615,054,100
Tu 01/20/264.4913,153,100
Fr 01/16/264.6712,875,600
Th 01/15/264.5711,299,200
We 01/14/264.6210,358,200
Tu 01/13/264.5913,843,700
Mo 01/12/264.7615,419,300
Fr 12/26/254.007,672,800
We 12/24/254.104,212,900
Tu 12/23/254.0924,682,000
Mo 12/22/254.2220,301,100
Fr 12/19/254.1630,148,200
Th 12/18/254.189,703,400
We 12/17/254.0713,466,800
Tu 12/16/254.1212,030,600
Mo 12/15/254.1813,797,500
Fr 12/12/254.3910,271,100
Th 12/11/254.6113,402,800
We 12/10/254.5016,541,700
Tu 12/09/254.6110,553,100
18,130,000
Mo 11/24/253.9014,039,800
Fr 11/21/253.7815,914,500
Th 11/20/253.7723,659,800
We 11/19/253.8315,044,900
Tu 11/18/253.8122,054,500
Mo 11/17/253.8316,897,300
Fr 11/14/254.1314,388,700
Th 11/13/254.1618,087,500
We 11/12/254.2312,642,300
Tu 11/11/254.2612,760,600
Mo 11/10/254.3613,446,000
Fr 11/07/254.3218,508,000
Th 11/06/254.2323,741,200
12,223,300
Th 10/23/255.0712,572,000