Aura Minerals Inc.
78.07USD
-0.4800 (-0.61%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on AUGO.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 78.07 | 858,500 |
| Th 10/22/26 | 78.55 | 926,300 |
| We 10/21/26 | 85.32 | 448,800 |
| Tu 10/20/26 | 84.25 | 766,400 |
| Mo 10/19/26 | 86.03 | 426,000 |
| Fr 10/16/26 | 87.20 | 572,000 |
| Th 10/15/26 | 85.47 | 667,700 |
| We 10/14/26 | 82.32 | 1,173,700 |
| Tu 10/13/26 | 87.94 | 1,116,500 |
| Mo 10/12/26 | 91.80 | 825,300 |
| Fr 10/09/26 | 91.26 | 1,259,700 |
| Th 10/08/26 | 82.49 | 1,107,400 |
| We 10/07/26 | 82.02 | 1,029,400 |
| Tu 10/06/26 | 86.67 | 795,500 |
| Mo 10/05/26 | 85.17 | 1,169,700 |
| Fr 10/02/26 | 81.95 | 831,800 |
| Th 10/01/26 | 78.85 | 619,100 |
| We 09/30/26 | 78.68 | 517,100 |
| Tu 09/29/26 | 79.36 | 448,100 |
| Mo 09/28/26 | 77.72 | 1,158,000 |
| Fr 09/25/26 | 83.57 | 487,800 |
| Th 09/24/26 | 83.07 | 1,294,300 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 85.34 | 1,419,900 |
| Tu 09/22/26 | 92.77 | 2,212,800 |
| Mo 09/21/26 | 89.15 | 749,500 |
| Fr 09/18/26 | 88.25 | 1,507,700 |
| Th 09/17/26 | 88.71 | 1,497,100 |
| We 09/16/26 | 85.96 | 934,500 |
| Tu 09/15/26 | 85.77 | 1,052,800 |
| Mo 09/14/26 | 86.30 | 1,482,900 |
| Fr 09/11/26 | 87.08 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 87.26 | 1,105,900 |
| Th 08/20/26 | 86.69 | 1,810,100 |
| We 08/19/26 | 85.00 | 1,833,300 |
| Tu 08/18/26 | 76.24 | 564,000 |
| Mo 08/17/26 | 78.54 | 542,200 |
| Fr 08/14/26 | 76.02 | 427,700 |
| Th 08/13/26 | 74.85 | 667,000 |
| We 08/12/26 | 77.53 | 953,600 |
| Tu 08/11/26 | 76.06 | 619,500 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 55.89 | 579,500 |
| Tu 07/21/26 | 54.83 | 770,300 |
| Mo 07/20/26 | 50.07 | 652,100 |
| Fr 07/17/26 | 50.22 | 801,200 |
| Th 07/16/26 | 50.26 | 1,258,900 |
| We 07/15/26 | 54.91 | 772,000 |
| Tu 07/14/26 | 57.07 | 1,018,700 |
| Mo 07/13/26 | 53.51 | 1,345,100 |
| Fr 07/10/26 | 60.81 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 63.54 | 2,932,000 |
| We 06/17/26 | 65.98 | 1,304,600 |
| Tu 06/16/26 | 66.37 | 890,000 |
| Mo 06/15/26 | 66.18 | 1,337,700 |
| Fr 06/12/26 | 60.89 | 884,000 |
| Th 06/11/26 | 56.58 | 1,435,300 |
| We 06/10/26 | 53.30 | 724,000 |
| Tu 06/09/26 | 57.05 | 792,800 |
| Mo 06/08/26 | 58.68 | 815,400 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 75.64 | 565,300 |
| Fr 05/15/26 | 76.42 | 1,410,100 |
| Th 05/14/26 | 79.99 | 627,400 |
| We 05/13/26 | 79.26 | 733,600 |
| Tu 05/12/26 | 83.72 | 901,300 |
| Mo 05/11/26 | 81.06 | 957,800 |
| Fr 05/08/26 | 82.11 | 671,600 |
| Th 05/07/26 | 81.07 | 1,175,700 |
| We 05/06/26 | 89.70 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 105.67 | 705,700 |
| We 04/15/26 | 105.01 | 1,162,300 |
| Tu 04/14/26 | 108.65 | 1,529,000 |
| Mo 04/13/26 | 103.96 | 885,600 |
| Fr 04/10/26 | 101.97 | 543,200 |
| Th 04/09/26 | 98.74 | 818,800 |
| We 04/08/26 | 94.53 | 1,280,500 |
| Tu 04/07/26 | 88.79 | 1,198,200 |
| Mo 04/06/26 | 89.02 | 779,900 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 76.60 | 1,136,400 |
| Fr 03/13/26 | 75.39 | 551,700 |
| Th 03/12/26 | 80.11 | 769,000 |
| We 03/11/26 | 82.80 | 464,700 |
| Tu 03/10/26 | 85.00 | 679,500 |
| Mo 03/09/26 | 80.72 | 692,300 |
| Fr 03/06/26 | 80.60 | 456,800 |
| Th 03/05/26 | 81.75 | 721,600 |
| We 03/04/26 | 86.19 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 75.26 | 868,700 |
| Tu 02/10/26 | 72.97 | 1,047,400 |
| Mo 02/09/26 | 73.00 | 1,253,100 |
| Fr 02/06/26 | 65.99 | 706,600 |
| Th 02/05/26 | 62.73 | 1,825,900 |
| We 02/04/26 | 63.42 | 801,700 |
| Tu 02/03/26 | 64.72 | 1,561,200 |
| Mo 02/02/26 | 61.27 | 1,885,800 |
| Fr 01/30/26 | 63.69 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 52.75 | 659,800 |
| Th 01/08/26 | 51.20 | 1,179,800 |
| We 01/07/26 | 51.24 | 755,600 |
| Tu 01/06/26 | 53.21 | 937,800 |
| Mo 01/05/26 | 52.42 | 630,500 |
| Fr 01/02/26 | 50.00 | 569,000 |
| We 12/31/25 | 50.42 | 317,900 |
| Tu 12/30/25 | 50.84 | 391,200 |
| Mo 12/29/25 | 49.66 | 966,700 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 40.38 | 639,000 |
| Fr 12/05/25 | 41.22 | 534,400 |
| Th 12/04/25 | 41.61 | 307,200 |
| We 12/03/25 | 41.76 | 939,400 |
| Tu 12/02/25 | 39.80 | 660,100 |
| Mo 12/01/25 | 40.20 | 390,500 |
| Fr 11/28/25 | 40.10 | 334,200 |
| We 11/26/25 | 39.12 | 250,200 |
| Tu 11/25/25 | 37.27 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 33.81 | 573,800 |
| Tu 11/04/25 | 31.55 | 404,100 |
| Mo 11/03/25 | 32.91 | 626,300 |
| Fr 10/31/25 | 32.33 | 417,300 |
| Th 10/30/25 | 32.19 | 481,300 |
| We 10/29/25 | 30.19 | 565,600 |
| Tu 10/28/25 | 30.26 | 1,191,400 |
| Mo 10/27/25 | 30.84 | 881,800 |
| Fr 10/24/25 | 33.38 |
| 901,700 |
| Th 09/10/26 | 86.01 | 1,290,100 |
| We 09/09/26 | 85.32 | 655,500 |
| Tu 09/08/26 | 85.31 | 915,000 |
| Fr 09/04/26 | 84.91 | 849,400 |
| Th 09/03/26 | 88.11 | 688,400 |
| We 09/02/26 | 84.60 | 721,100 |
| Tu 09/01/26 | 79.04 | 1,091,700 |
| Mo 08/31/26 | 83.58 | 1,477,700 |
| Fr 08/28/26 | 84.53 | 1,626,000 |
| Th 08/27/26 | 89.12 | 583,400 |
| We 08/26/26 | 89.30 | 625,900 |
| Tu 08/25/26 | 90.47 | 694,500 |
| Mo 08/24/26 | 87.37 | 905,400 |
| Mo 08/10/26 | 76.25 | 1,075,300 |
| Fr 08/07/26 | 74.13 | 1,331,600 |
| Th 08/06/26 | 65.63 | 803,100 |
| We 08/05/26 | 65.76 | 2,210,600 |
| Tu 08/04/26 | 57.79 | 740,300 |
| Mo 08/03/26 | 56.61 | 766,900 |
| Fr 07/31/26 | 54.57 | 887,500 |
| Th 07/30/26 | 56.95 | 823,900 |
| We 07/29/26 | 54.50 | 567,400 |
| Tu 07/28/26 | 55.05 | 584,300 |
| Mo 07/27/26 | 55.78 | 494,600 |
| Fr 07/24/26 | 54.81 | 508,400 |
| Th 07/23/26 | 55.10 | 538,100 |
| 786,000 |
| Th 07/09/26 | 63.37 | 850,000 |
| We 07/08/26 | 59.82 | 1,023,700 |
| Tu 07/07/26 | 63.37 | 1,783,900 |
| Mo 07/06/26 | 67.73 | 1,139,200 |
| Th 07/02/26 | 65.46 | 1,380,400 |
| We 07/01/26 | 60.50 | 978,600 |
| Tu 06/30/26 | 62.95 | 716,400 |
| Mo 06/29/26 | 63.65 | 848,000 |
| Fr 06/26/26 | 64.08 | 3,712,800 |
| Th 06/25/26 | 61.13 | 1,111,100 |
| We 06/24/26 | 57.89 | 1,388,400 |
| Tu 06/23/26 | 61.50 | 601,600 |
| Mo 06/22/26 | 65.26 | 602,900 |
| Fr 06/05/26 | 60.40 | 827,000 |
| Th 06/04/26 | 66.86 | 565,000 |
| We 06/03/26 | 64.23 | 1,079,800 |
| Tu 06/02/26 | 68.04 | 933,100 |
| Mo 06/01/26 | 72.30 | 789,500 |
| Fr 05/29/26 | 77.27 | 5,244,300 |
| Th 05/28/26 | 75.88 | 615,300 |
| We 05/27/26 | 74.76 | 580,300 |
| Tu 05/26/26 | 75.64 | 636,400 |
| Fr 05/22/26 | 72.58 | 456,100 |
| Th 05/21/26 | 75.30 | 449,300 |
| We 05/20/26 | 74.95 | 419,600 |
| Tu 05/19/26 | 71.46 | 649,000 |
| 758,500 |
| Tu 05/05/26 | 80.70 | 528,500 |
| Mo 05/04/26 | 81.70 | 654,200 |
| Fr 05/01/26 | 82.16 | 516,300 |
| Th 04/30/26 | 84.77 | 595,500 |
| We 04/29/26 | 81.43 | 790,800 |
| Tu 04/28/26 | 83.61 | 737,700 |
| Mo 04/27/26 | 87.95 | 597,400 |
| Fr 04/24/26 | 90.31 | 702,500 |
| Th 04/23/26 | 88.50 | 1,113,600 |
| We 04/22/26 | 97.92 | 791,000 |
| Tu 04/21/26 | 97.12 | 738,800 |
| Mo 04/20/26 | 105.19 | 609,300 |
| Fr 04/17/26 | 109.14 | 605,000 |
| Th 04/02/26 | 87.69 | 1,227,100 |
| We 04/01/26 | 87.39 | 2,285,900 |
| Tu 03/31/26 | 81.60 | 1,216,000 |
| Mo 03/30/26 | 70.90 | 1,106,100 |
| Fr 03/27/26 | 70.07 | 779,200 |
| Th 03/26/26 | 66.27 | 600,900 |
| We 03/25/26 | 71.49 | 1,283,500 |
| Tu 03/24/26 | 66.42 | 682,200 |
| Mo 03/23/26 | 65.44 | 1,458,100 |
| Fr 03/20/26 | 61.07 | 2,889,000 |
| Th 03/19/26 | 66.47 | 1,829,300 |
| We 03/18/26 | 72.34 | 952,300 |
| Tu 03/17/26 | 78.89 | 421,000 |
| 562,400 |
| Tu 03/03/26 | 84.21 | 925,900 |
| Mo 03/02/26 | 88.12 | 1,252,900 |
| Fr 02/27/26 | 84.45 | 1,165,300 |
| Th 02/26/26 | 89.74 | 938,000 |
| We 02/25/26 | 84.67 | 1,232,100 |
| Tu 02/24/26 | 80.75 | 736,300 |
| Mo 02/23/26 | 79.39 | 1,081,400 |
| Fr 02/20/26 | 74.59 | 592,400 |
| Th 02/19/26 | 70.56 | 621,100 |
| We 02/18/26 | 68.77 | 514,000 |
| Tu 02/17/26 | 67.16 | 612,100 |
| Fr 02/13/26 | 72.36 | 795,300 |
| Th 02/12/26 | 68.93 | 1,118,200 |
| 1,548,600 |
| Th 01/29/26 | 74.71 | 3,004,600 |
| We 01/28/26 | 72.27 | 1,878,200 |
| Tu 01/27/26 | 69.25 | 630,300 |
| Mo 01/26/26 | 68.83 | 947,000 |
| Fr 01/23/26 | 68.30 | 659,100 |
| Th 01/22/26 | 69.31 | 1,048,500 |
| We 01/21/26 | 65.54 | 1,290,300 |
| Tu 01/20/26 | 64.28 | 794,400 |
| Fr 01/16/26 | 60.22 | 612,400 |
| Th 01/15/26 | 60.96 | 1,050,600 |
| We 01/14/26 | 58.49 | 662,800 |
| Tu 01/13/26 | 57.41 | 589,900 |
| Mo 01/12/26 | 56.80 | 670,100 |
| Fr 12/26/25 | 54.06 | 689,800 |
| We 12/24/25 | 51.77 | 235,500 |
| Tu 12/23/25 | 51.96 | 526,600 |
| Mo 12/22/25 | 51.55 | 760,100 |
| Fr 12/19/25 | 50.04 | 1,551,500 |
| Th 12/18/25 | 49.40 | 874,600 |
| We 12/17/25 | 48.37 | 716,500 |
| Tu 12/16/25 | 46.55 | 481,100 |
| Mo 12/15/25 | 46.78 | 655,500 |
| Fr 12/12/25 | 46.59 | 620,500 |
| Th 12/11/25 | 44.92 | 444,400 |
| We 12/10/25 | 43.15 | 549,600 |
| Tu 12/09/25 | 43.45 | 525,900 |
| 304,300 |
| Mo 11/24/25 | 37.22 | 443,700 |
| Fr 11/21/25 | 35.93 | 438,700 |
| Th 11/20/25 | 34.91 | 283,500 |
| We 11/19/25 | 36.47 | 442,700 |
| Tu 11/18/25 | 34.88 | 487,100 |
| Mo 11/17/25 | 34.64 | 356,300 |
| Fr 11/14/25 | 35.30 | 458,100 |
| Th 11/13/25 | 35.40 | 511,100 |
| We 11/12/25 | 36.62 | 692,400 |
| Tu 11/11/25 | 35.02 | 512,800 |
| Mo 11/10/25 | 35.89 | 1,273,500 |
| Fr 11/07/25 | 34.29 | 308,000 |
| Th 11/06/25 | 33.15 | 370,500 |
| 350,700 |
| Th 10/23/25 | 33.44 | 430,800 |