⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

ASST

Strive, Inc.

Financial Services · Asset Management

28.97USD

-0.0600 (-0.21%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ASST.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Strive, Inc.
High
32.80
on 10/27/25
Low
7.16
on 02/24/26
Average
17.3342
5.71mm
Net Chg
11.69
+67.65%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2628.975,855,500
Th 10/22/2629.037,811,100
We 10/21/2630.7514,367,400
Tu 10/20/2627.068,482,000
Mo 10/19/2625.548,186,700
Fr 10/16/2624.0910,348,100
Th 10/15/2625.6512,500,000
We 10/14/2624.6818,248,200
Tu 10/13/2627.5911,755,400
Mo 10/12/2627.715,754,400
Fr 10/09/2627.808,376,900
Th 10/08/2628.237,892,000
We 10/07/2628.188,385,100
Tu 10/06/2629.757,429,700
Mo 10/05/2630.269,604,300
Fr 10/02/2630.0311,345,400
Th 10/01/2630.114,548,500
We 09/30/2629.414,524,600
Tu 09/29/2629.314,144,300
Mo 09/28/2629.007,252,900
Fr 09/25/2629.444,399,000
Th 09/24/2629.947,615,200
DateLast PriceVolume
We 09/23/2628.996,075,000
Tu 09/22/2629.358,409,200
Mo 09/21/2630.3317,634,500
Fr 09/18/2630.0916,111,800
Th 09/17/2628.289,726,600
We 09/16/2627.417,803,000
Tu 09/15/2627.5710,791,900
Mo 09/14/2629.039,811,900
Fr 09/11/2627.62
DateLast PriceVolume
Fr 08/21/2618.2214,978,200
Th 08/20/2616.139,901,700
We 08/19/2614.737,615,700
Tu 08/18/2612.803,893,200
Mo 08/17/2613.202,992,900
Fr 08/14/2612.312,365,700
Th 08/13/2612.582,371,000
We 08/12/2612.392,949,200
Tu 08/11/2612.622,943,700
DateLast PriceVolume
We 07/22/2612.672,089,800
Tu 07/21/2613.003,224,800
Mo 07/20/2612.343,135,400
Fr 07/17/2611.862,741,300
Th 07/16/2611.652,628,100
We 07/15/2612.612,706,200
Tu 07/14/2612.412,474,400
Mo 07/13/2611.832,337,900
Fr 07/10/2612.36
DateLast PriceVolume
Th 06/18/2614.856,945,300
We 06/17/2615.444,697,700
Tu 06/16/2615.793,697,500
Mo 06/15/2616.678,421,800
Fr 06/12/2615.154,993,100
Th 06/11/2614.584,233,000
We 06/10/2614.434,353,900
Tu 06/09/2614.214,088,400
Mo 06/08/2615.214,032,300
DateLast PriceVolume
Mo 05/18/2615.794,065,100
Fr 05/15/2616.793,137,400
Th 05/14/2617.715,358,000
We 05/13/2616.743,082,300
Tu 05/12/2617.073,589,800
Mo 05/11/2617.955,456,000
Fr 05/08/2615.922,442,600
Th 05/07/2615.462,463,400
We 05/06/2616.28
DateLast PriceVolume
Th 04/16/2613.983,437,400
We 04/15/2613.534,023,300
Tu 04/14/2612.434,533,100
Mo 04/13/2611.583,363,700
Fr 04/10/2610.633,878,600
Th 04/09/269.643,545,100
We 04/08/2610.253,842,900
Tu 04/07/269.273,920,700
Mo 04/06/2610.122,189,100
DateLast PriceVolume
Mo 03/16/2610.865,135,100
Fr 03/13/269.534,342,700
Th 03/12/268.831,685,400
We 03/11/269.233,236,500
Tu 03/10/268.984,152,900
Mo 03/09/268.513,595,300
Fr 03/06/268.704,038,400
Th 03/05/269.254,636,500
We 03/04/269.62
DateLast PriceVolume
We 02/11/268.096,967,200
Tu 02/10/269.185,851,100
Mo 02/09/2610.155,173,400
Fr 02/06/2611.919,359,800
Th 02/05/269.868,663,660
We 02/04/2611.847,525,725
Tu 02/03/2613.649,358,240
Mo 02/02/2614.466,164,005
Fr 01/30/2616.42
DateLast PriceVolume
Fr 01/09/2618.923,890,160
Th 01/08/2620.204,456,670
We 01/07/2620.406,364,655
Tu 01/06/2620.805,994,990
Mo 01/05/2620.606,954,235
Fr 01/02/2617.303,085,205
We 12/31/2514.762,961,805
Tu 12/30/2514.643,789,130
Mo 12/29/2515.462,403,610
DateLast PriceVolume
Mo 12/08/2519.704,884,335
Fr 12/05/2518.025,504,655
Th 12/04/2519.546,520,710
We 12/03/2521.003,988,205
Tu 12/02/2520.703,208,825
Mo 12/01/2521.004,473,675
Fr 11/28/2522.402,437,400
We 11/26/2522.603,778,530
Tu 11/25/2522.20
DateLast PriceVolume
We 11/05/2529.2013,193,710
Tu 11/04/2525.005,695,135
Mo 11/03/2525.407,564,140
Fr 10/31/2526.605,967,020
Th 10/30/2524.209,139,680
We 10/29/2525.008,863,355
Tu 10/28/2528.8018,411,680
Mo 10/27/2532.8054,170,565
Fr 10/24/2522.00
8,905,500
Th 09/10/2626.908,802,500
We 09/09/2626.698,040,100
Tu 09/08/2627.168,992,500
Fr 09/04/2627.148,894,600
Th 09/03/2626.8217,194,100
We 09/02/2624.329,593,100
Tu 09/01/2624.0010,847,901
Mo 08/31/2624.2214,946,050
Fr 08/28/2621.7411,700,311
Th 08/27/2623.1213,227,141
We 08/26/2621.509,747,200
Tu 08/25/2621.3912,934,800
Mo 08/24/2619.7314,707,700
Mo 08/10/2612.442,308,500
Fr 08/07/2612.482,845,300
Th 08/06/2612.312,122,100
We 08/05/2612.452,176,400
Tu 08/04/2612.423,091,400
Mo 08/03/2611.802,275,600
Fr 07/31/2611.113,349,300
Th 07/30/2611.942,865,300
We 07/29/2611.063,122,800
Tu 07/28/2611.982,257,300
Mo 07/27/2612.193,485,100
Fr 07/24/2611.492,212,900
Th 07/23/2612.092,304,100
1,985,400
Th 07/09/2612.602,060,800
We 07/08/2612.392,660,300
Tu 07/07/2612.703,050,400
Mo 07/06/2613.113,861,900
Th 07/02/2613.116,046,400
We 07/01/2612.025,033,000
Tu 06/30/2610.914,456,100
Mo 06/29/2611.624,324,900
Fr 06/26/2611.348,828,900
Th 06/25/2611.406,277,300
We 06/24/2612.555,243,000
Tu 06/23/2613.953,381,100
Mo 06/22/2614.814,610,900
Fr 06/05/2613.925,878,700
Th 06/04/2615.027,105,300
We 06/03/2614.745,015,000
Tu 06/02/2616.125,859,100
Mo 06/01/2617.205,348,500
Fr 05/29/2617.675,936,400
Th 05/28/2617.805,676,200
We 05/27/2617.824,143,700
Tu 05/26/2618.107,053,900
Fr 05/22/2618.217,803,900
Th 05/21/2618.536,821,000
We 05/20/2616.983,587,000
Tu 05/19/2616.162,653,500
3,016,800
Tu 05/05/2616.512,600,700
Mo 05/04/2616.353,129,400
Fr 05/01/2616.313,488,100
Th 04/30/2615.362,242,200
We 04/29/2614.414,018,800
Tu 04/28/2615.283,113,900
Mo 04/27/2615.692,976,300
Fr 04/24/2615.802,361,600
Th 04/23/2616.203,699,700
We 04/22/2616.666,590,700
Tu 04/21/2615.313,464,800
Mo 04/20/2615.624,114,600
Fr 04/17/2615.617,712,200
Th 04/02/269.752,564,300
We 04/01/2610.162,436,700
Tu 03/31/2610.022,920,100
Mo 03/30/269.372,917,100
Fr 03/27/269.854,176,000
Th 03/26/2610.412,098,900
We 03/25/2610.852,869,400
Tu 03/24/269.932,342,700
Mo 03/23/2610.443,954,900
Fr 03/20/2610.028,371,400
Th 03/19/2610.262,373,800
We 03/18/2610.033,262,500
Tu 03/17/2611.103,141,600
7,737,500
Tu 03/03/268.332,556,500
Mo 03/02/268.734,053,900
Fr 02/27/267.942,353,300
Th 02/26/268.193,464,800
We 02/25/268.545,014,200
Tu 02/24/267.162,487,600
Mo 02/23/267.363,719,900
Fr 02/20/268.152,950,300
Th 02/19/268.122,880,900
We 02/18/268.052,348,700
Tu 02/17/268.183,291,600
Fr 02/13/268.333,687,600
Th 02/12/267.703,621,000
3,994,970
Th 01/29/2615.703,067,780
We 01/28/2616.023,085,090
Tu 01/27/2616.383,573,715
Mo 01/26/2615.724,412,060
Fr 01/23/2617.423,834,795
Th 01/22/2617.403,378,845
We 01/21/2617.844,911,325
Tu 01/20/2617.706,767,330
Fr 01/16/2618.963,157,405
Th 01/15/2619.427,194,105
We 01/14/2620.607,035,980
Tu 01/13/2619.4018,633,750
Mo 01/12/2622.005,002,280
Fr 12/26/2516.301,716,715
We 12/24/2517.241,498,600
Tu 12/23/2516.102,279,975
Mo 12/22/2517.322,562,425
Fr 12/19/2517.984,310,450
Th 12/18/2516.622,759,595
We 12/17/2516.423,409,695
Tu 12/16/2517.204,609,110
Mo 12/15/2515.785,608,775
Fr 12/12/2517.265,332,280
Th 12/11/2518.444,373,840
We 12/10/2520.003,748,135
Tu 12/09/2520.405,334,705
3,950,510
Mo 11/24/2522.604,093,015
Fr 11/21/2520.404,408,435
Th 11/20/2519.665,078,955
We 11/19/2521.004,137,525
Tu 11/18/2522.404,592,485
Mo 11/17/2520.805,834,180
Fr 11/14/2521.605,858,270
Th 11/13/2523.005,968,820
We 11/12/2525.805,045,060
Tu 11/11/2527.205,590,215
Mo 11/10/2529.6011,128,360
Fr 11/07/2530.207,924,455
Th 11/06/2529.0010,896,185
12,360,015
Th 10/23/2517.28872,195