⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockDenmarkNasdaqGS

ASND

Ascendis Pharma A/S

Healthcare · Biotechnology

243.37USD

+0.3800 (+0.16%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ASND.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ascendis Pharma A/S
High
277.18
on 07/08/26
Low
196.01
on 11/10/25
Average
230.8762
685K
Net Chg
42.36
+21.07%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26243.37575,500
Th 10/22/26242.99539,200
We 10/21/26238.90662,100
Tu 10/20/26234.33394,700
Mo 10/19/26229.951,268,100
Fr 10/16/26225.25680,300
Th 10/15/26226.62404,000
We 10/14/26227.00995,700
Tu 10/13/26223.21592,200
Mo 10/12/26227.00667,400
Fr 10/09/26229.23815,700
Th 10/08/26222.69924,100
We 10/07/26228.41820,500
Tu 10/06/26226.051,091,800
Mo 10/05/26228.03783,200
Fr 10/02/26227.87641,400
Th 10/01/26227.31805,900
We 09/30/26227.83926,200
Tu 09/29/26228.07741,900
Mo 09/28/26230.05747,500
Fr 09/25/26225.60420,000
Th 09/24/26230.701,165,600
DateLast PriceVolume
We 09/23/26223.131,218,200
Tu 09/22/26237.57548,300
Mo 09/21/26237.59823,000
Fr 09/18/26236.721,558,800
Th 09/17/26239.041,099,500
We 09/16/26247.691,260,000
Tu 09/15/26239.772,961,200
Mo 09/14/26264.92416,300
Fr 09/11/26263.52
DateLast PriceVolume
Fr 08/21/26253.29363,800
Th 08/20/26254.81533,600
We 08/19/26259.62541,200
Tu 08/18/26248.85452,600
Mo 08/17/26247.40607,700
Fr 08/14/26248.50650,400
Th 08/13/26246.231,060,600
We 08/12/26255.46439,800
Tu 08/11/26254.57418,500
DateLast PriceVolume
We 07/22/26251.93412,300
Tu 07/21/26255.20549,000
Mo 07/20/26251.76515,400
Fr 07/17/26261.00668,300
Th 07/16/26259.80485,800
We 07/15/26268.57442,000
Tu 07/14/26265.57516,500
Mo 07/13/26265.22601,100
Fr 07/10/26270.45
DateLast PriceVolume
Th 06/18/26230.83908,500
We 06/17/26231.15726,600
Tu 06/16/26231.20812,500
Mo 06/15/26223.29638,100
Fr 06/12/26218.06405,000
Th 06/11/26215.60694,900
We 06/10/26209.79387,600
Tu 06/09/26213.23540,500
Mo 06/08/26205.811,092,200
DateLast PriceVolume
Mo 05/18/26237.64584,000
Fr 05/15/26240.50471,300
Th 05/14/26245.49278,100
We 05/13/26243.58432,500
Tu 05/12/26237.65879,700
Mo 05/11/26238.67682,300
Fr 05/08/26238.66674,200
Th 05/07/26246.141,491,400
We 05/06/26235.90
DateLast PriceVolume
Th 04/16/26242.95559,900
We 04/15/26241.71667,700
Tu 04/14/26249.84515,200
Mo 04/13/26248.551,063,600
Fr 04/10/26239.28687,200
Th 04/09/26241.71882,400
We 04/08/26233.20754,900
Tu 04/07/26220.48487,000
Mo 04/06/26226.69368,800
DateLast PriceVolume
Mo 03/16/26231.02330,900
Fr 03/13/26225.98606,000
Th 03/12/26229.01887,700
We 03/11/26227.50885,200
Tu 03/10/26240.52349,000
Mo 03/09/26239.92748,000
Fr 03/06/26240.65559,300
Th 03/05/26237.35535,800
We 03/04/26241.38
DateLast PriceVolume
We 02/11/26221.49962,600
Tu 02/10/26224.19967,200
Mo 02/09/26222.03670,300
Fr 02/06/26222.15805,300
Th 02/05/26217.381,331,300
We 02/04/26219.73766,900
Tu 02/03/26224.67378,600
Mo 02/02/26223.59302,400
Fr 01/30/26226.10
DateLast PriceVolume
Fr 01/09/26202.99894,000
Th 01/08/26208.75442,300
We 01/07/26213.28626,200
Tu 01/06/26209.29482,400
Mo 01/05/26213.15503,700
Fr 01/02/26213.29343,300
We 12/31/25213.24460,400
Tu 12/30/25209.34211,500
Mo 12/29/25211.02292,500
DateLast PriceVolume
Mo 12/08/25207.12590,800
Fr 12/05/25205.44470,800
Th 12/04/25208.58675,000
We 12/03/25200.50508,100
Tu 12/02/25202.16995,200
Mo 12/01/25210.85492,300
Fr 11/28/25212.33273,600
We 11/26/25210.01682,600
Tu 11/25/25206.65
DateLast PriceVolume
We 11/05/25197.75388,600
Tu 11/04/25208.24406,200
Mo 11/03/25200.98396,900
Fr 10/31/25201.60314,400
Th 10/30/25203.71267,900
We 10/29/25205.71291,300
Tu 10/28/25205.91369,600
Mo 10/27/25203.23261,700
Fr 10/24/25202.00
443,600
Th 09/10/26261.23504,900
We 09/09/26260.81497,400
Tu 09/08/26270.09653,300
Fr 09/04/26270.56723,500
Th 09/03/26271.121,018,500
We 09/02/26267.31418,300
Tu 09/01/26260.25559,806
Mo 08/31/26263.04973,381
Fr 08/28/26247.91314,791
Th 08/27/26249.36189,533
We 08/26/26250.25236,324
Tu 08/25/26252.99333,516
Mo 08/24/26251.95329,915
Mo 08/10/26255.62423,500
Fr 08/07/26255.41325,500
Th 08/06/26249.85746,600
We 08/05/26244.20486,200
Tu 08/04/26244.59791,800
Mo 08/03/26243.45622,900
Fr 07/31/26243.91508,900
Th 07/30/26251.07475,200
We 07/29/26252.05507,100
Tu 07/28/26254.44578,600
Mo 07/27/26253.42365,400
Fr 07/24/26253.86390,400
Th 07/23/26252.66308,300
375,400
Th 07/09/26275.43667,100
We 07/08/26277.18739,700
Tu 07/07/26266.97627,600
Mo 07/06/26267.92547,100
Th 07/02/26274.50552,400
We 07/01/26267.79541,800
Tu 06/30/26266.72630,500
Mo 06/29/26263.701,113,700
Fr 06/26/26260.754,450,800
Th 06/25/26261.582,654,000
We 06/24/26238.01476,300
Tu 06/23/26238.59836,600
Mo 06/22/26228.00560,700
Fr 06/05/26210.45592,700
Th 06/04/26218.84485,700
We 06/03/26216.79379,600
Tu 06/02/26216.60529,900
Mo 06/01/26218.82663,400
Fr 05/29/26224.111,266,200
Th 05/28/26237.47297,300
We 05/27/26235.26353,400
Tu 05/26/26239.65727,600
Fr 05/22/26247.05450,900
Th 05/21/26247.51410,300
We 05/20/26241.34498,700
Tu 05/19/26237.98507,700
877,800
Tu 05/05/26225.28446,100
Mo 05/04/26228.71275,600
Fr 05/01/26220.93458,800
Th 04/30/26229.38576,900
We 04/29/26220.281,674,700
Tu 04/28/26222.082,222,400
Mo 04/27/26226.66714,700
Fr 04/24/26229.27622,800
Th 04/23/26225.00832,000
We 04/22/26231.051,809,600
Tu 04/21/26240.29558,200
Mo 04/20/26245.38403,500
Fr 04/17/26244.48374,400
Th 04/02/26229.25754,700
We 04/01/26228.24484,600
Tu 03/31/26228.73573,500
Mo 03/30/26218.35286,900
Fr 03/27/26216.95580,800
Th 03/26/26220.60388,200
We 03/25/26220.90294,700
Tu 03/24/26215.54259,300
Mo 03/23/26218.06386,000
Fr 03/20/26221.88432,900
Th 03/19/26223.82556,700
We 03/18/26227.41321,100
Tu 03/17/26228.06360,000
782,400
Tu 03/03/26239.221,051,200
Mo 03/02/26242.091,418,700
Fr 02/27/26233.50775,300
Th 02/26/26228.99595,900
We 02/25/26228.00950,100
Tu 02/24/26234.99620,100
Mo 02/23/26234.95802,000
Fr 02/20/26225.00950,500
Th 02/19/26230.21476,000
We 02/18/26226.83497,100
Tu 02/17/26223.41633,600
Fr 02/13/26216.32698,800
Th 02/12/26218.101,684,400
330,400
Th 01/29/26223.95623,200
We 01/28/26222.45853,800
Tu 01/27/26238.80278,800
Mo 01/26/26233.65406,900
Fr 01/23/26235.391,247,200
Th 01/22/26228.651,223,200
We 01/21/26216.66730,500
Tu 01/20/26215.58677,800
Fr 01/16/26205.83693,100
Th 01/15/26215.04303,300
We 01/14/26217.32482,800
Tu 01/13/26215.051,364,700
Mo 01/12/26208.761,210,700
Fr 12/26/25208.98267,800
We 12/24/25212.81244,300
Tu 12/23/25209.23386,100
Mo 12/22/25209.43646,300
Fr 12/19/25199.991,816,600
Th 12/18/25199.80799,200
We 12/17/25202.82681,000
Tu 12/16/25212.11672,300
Mo 12/15/25213.24685,500
Fr 12/12/25220.421,467,400
Th 12/11/25210.161,531,900
We 12/10/25201.241,124,100
Tu 12/09/25196.63894,700
469,000
Mo 11/24/25209.03526,300
Fr 11/21/25210.49601,000
Th 11/20/25209.55342,100
We 11/19/25212.15542,100
Tu 11/18/25217.13520,700
Mo 11/17/25216.56913,600
Fr 11/14/25204.401,053,800
Th 11/13/25206.451,907,600
We 11/12/25199.22666,900
Tu 11/11/25201.16518,800
Mo 11/10/25196.01463,600
Fr 11/07/25197.74316,400
Th 11/06/25199.28264,100
369,100
Th 10/23/25201.01241,000