⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

APP

AppLovin Corporation

Communication Services · Advertising Agencies

260.25USD

-4.0300 (-1.52%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on APP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
AppLovin Corporation
High
733.60
on 12/22/25
Low
260.25
on 10/23/26
Average
468.9411
5.22mm
Net Chg
-329.45
-55.87%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26260.252,348,400
Th 10/22/26264.282,853,200
We 10/21/26267.902,722,300
Tu 10/20/26272.462,448,300
Mo 10/19/26269.122,908,000
Fr 10/16/26266.133,509,100
Th 10/15/26279.294,371,200
We 10/14/26262.194,348,300
Tu 10/13/26272.283,830,900
Mo 10/12/26270.873,712,100
Fr 10/09/26277.043,310,800
Th 10/08/26280.126,124,800
We 10/07/26281.293,528,000
Tu 10/06/26278.784,363,000
Mo 10/05/26281.976,894,700
Fr 10/02/26268.228,880,600
Th 10/01/26281.318,021,700
We 09/30/26290.436,734,300
Tu 09/29/26305.663,729,400
Mo 09/28/26308.244,171,800
Fr 09/25/26310.753,020,100
Th 09/24/26312.473,967,300
DateLast PriceVolume
We 09/23/26315.256,803,700
Tu 09/22/26328.733,428,700
Mo 09/21/26330.175,991,100
Fr 09/18/26308.0610,936,300
Th 09/17/26321.604,537,400
We 09/16/26326.563,522,600
Tu 09/15/26331.466,604,900
Mo 09/14/26334.245,056,600
Fr 09/11/26323.96
DateLast PriceVolume
Fr 08/21/26305.775,471,700
Th 08/20/26308.774,462,500
We 08/19/26310.794,430,300
Tu 08/18/26307.265,148,600
Mo 08/17/26311.985,974,900
Fr 08/14/26315.445,277,800
Th 08/13/26312.677,521,900
We 08/12/26303.769,322,300
Tu 08/11/26318.688,030,100
DateLast PriceVolume
We 07/22/26412.487,820,900
Tu 07/21/26428.694,862,600
Mo 07/20/26424.605,120,600
Fr 07/17/26424.545,627,900
Th 07/16/26434.485,166,200
We 07/15/26452.734,631,300
Tu 07/14/26448.986,664,200
Mo 07/13/26442.8510,345,900
Fr 07/10/26506.98
DateLast PriceVolume
Th 06/18/26469.719,549,100
We 06/17/26479.495,470,300
Tu 06/16/26515.206,734,300
Mo 06/15/26520.867,521,000
Fr 06/12/26496.774,334,700
Th 06/11/26478.575,938,800
We 06/10/26492.984,842,600
Tu 06/09/26520.844,461,600
Mo 06/08/26563.693,896,100
DateLast PriceVolume
Mo 05/18/26492.384,471,600
Fr 05/15/26501.005,352,700
Th 05/14/26485.165,963,600
We 05/13/26453.535,615,800
Tu 05/12/26490.694,690,600
Mo 05/11/26478.424,568,500
Fr 05/08/26468.557,766,900
Th 05/07/26498.8712,597,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26466.094,517,400
We 04/15/26464.634,915,400
Tu 04/14/26433.513,204,100
Mo 04/13/26417.455,499,800
Fr 04/10/26391.384,848,200
Th 04/09/26379.146,540,500
We 04/08/26391.205,944,200
Tu 04/07/26410.442,933,300
Mo 04/06/26412.684,259,900
DateLast PriceVolume
Mo 03/16/26453.303,998,200
Fr 03/13/26458.673,791,400
Th 03/12/26449.335,004,700
We 03/11/26461.455,712,900
Tu 03/10/26477.396,688,500
Mo 03/09/26517.235,332,500
Fr 03/06/26502.145,177,300
Th 03/05/26508.567,623,800
We 03/04/26
DateLast PriceVolume
We 02/11/26456.8110,648,600
Tu 02/10/26472.926,146,100
Mo 02/09/26460.3810,320,500
Fr 02/06/26406.726,463,800
Th 02/05/26375.238,725,500
We 02/04/26387.3415,434,600
Tu 02/03/26461.797,127,700
Mo 02/02/26483.006,043,700
Fr 01/30/26473.11
DateLast PriceVolume
Fr 01/09/26647.723,553,700
Th 01/08/26616.533,029,300
We 01/07/26632.922,934,700
Tu 01/06/26617.244,584,400
Mo 01/05/26632.913,846,900
Fr 01/02/26618.325,611,200
We 12/31/25673.821,930,000
Tu 12/30/25693.712,249,100
Mo 12/29/25698.823,222,400
DateLast PriceVolume
Mo 12/08/25689.763,008,400
Fr 12/05/25691.943,520,400
Th 12/04/25683.784,972,000
We 12/03/25662.213,000,700
Tu 12/02/25653.005,200,000
Mo 12/01/25623.594,544,300
Fr 11/28/25599.481,825,500
We 11/26/25586.373,435,900
Tu 11/25/25
DateLast PriceVolume
We 11/05/25617.056,042,800
Tu 11/04/25608.683,704,300
Mo 11/03/25632.143,255,000
Fr 10/31/25637.334,312,100
Th 10/30/25620.623,560,200
We 10/29/25631.203,014,700
Tu 10/28/25626.822,545,100
Mo 10/27/25643.103,765,100
Fr 10/24/25620.00
3,751,600
Th 09/10/26314.494,729,200
We 09/09/26305.063,947,500
Tu 09/08/26312.013,909,300
Fr 09/04/26320.563,803,000
Th 09/03/26313.584,463,100
We 09/02/26319.053,877,400
Tu 09/01/26311.743,894,161
Mo 08/31/26312.065,047,643
Fr 08/28/26317.766,614,095
Th 08/27/26312.634,013,145
We 08/26/26308.113,545,407
Tu 08/25/26310.543,981,165
Mo 08/24/26298.594,529,293
Mo 08/10/26339.006,272,900
Fr 08/07/26346.807,737,000
Th 08/06/26335.6715,235,900
We 08/05/26417.8010,805,000
Tu 08/04/26419.707,149,600
Mo 08/03/26406.164,591,800
Fr 07/31/26395.9015,452,200
Th 07/30/26403.877,541,500
We 07/29/26399.465,599,400
Tu 07/28/26418.225,574,500
Mo 07/27/26412.735,146,200
Fr 07/24/26391.984,855,100
Th 07/23/26398.865,364,100
3,493,300
Th 07/09/26520.434,706,800
We 07/08/26522.184,826,900
Tu 07/07/26527.984,995,100
Mo 07/06/26543.795,798,800
Th 07/02/26527.065,996,900
We 07/01/26564.615,920,100
Tu 06/30/26515.235,594,100
Mo 06/29/26498.765,300,300
Fr 06/26/26477.083,426,500
Th 06/25/26445.934,126,500
We 06/24/26464.965,414,900
Tu 06/23/26467.025,083,700
Mo 06/22/26469.398,358,900
Fr 06/05/26557.205,547,000
Th 06/04/26558.874,960,400
We 06/03/26570.833,456,200
Tu 06/02/26605.632,717,800
Mo 06/01/26613.704,303,800
Fr 05/29/26613.096,243,700
Th 05/28/26599.895,836,600
We 05/27/26567.838,276,800
Tu 05/26/26514.246,750,200
Fr 05/22/26481.683,822,200
Th 05/21/26485.893,203,700
We 05/20/26482.282,936,100
Tu 05/19/26476.903,302,300
468.83
7,943,700
Tu 05/05/26478.113,259,900
Mo 05/04/26475.003,804,300
Fr 05/01/26460.002,484,200
Th 04/30/26446.352,247,800
We 04/29/26443.432,337,600
Tu 04/28/26449.032,785,600
Mo 04/27/26460.293,522,900
Fr 04/24/26448.294,365,600
Th 04/23/26454.173,531,300
We 04/22/26483.713,430,400
Tu 04/21/26473.183,854,000
Mo 04/20/26490.963,795,800
Fr 04/17/26477.204,014,900
Th 04/02/26386.373,204,100
We 04/01/26387.843,189,400
Tu 03/31/26398.004,661,300
Mo 03/30/26372.085,035,600
Fr 03/27/26381.204,126,700
Th 03/26/26391.216,293,100
We 03/25/26436.692,943,500
Tu 03/24/26435.914,037,000
Mo 03/23/26458.954,583,500
Fr 03/20/26442.394,770,400
Th 03/19/26439.924,760,100
We 03/18/26442.573,514,900
Tu 03/17/26459.094,331,500
482.81
8,394,400
Tu 03/03/26438.895,193,600
Mo 03/02/26432.984,099,000
Fr 02/27/26434.774,889,900
Th 02/26/26444.935,884,600
We 02/25/26421.635,922,700
Tu 02/24/26393.225,191,800
Mo 02/23/26380.627,207,700
Fr 02/20/26418.688,669,800
Th 02/19/26412.006,165,600
We 02/18/26404.395,754,200
Tu 02/17/26376.385,212,100
Fr 02/13/26390.559,094,400
Th 02/12/26366.9118,794,900
12,170,500
Th 01/29/26569.245,289,400
We 01/28/26542.364,767,700
Tu 01/27/26543.564,658,200
Mo 01/26/26535.445,657,000
Fr 01/23/26524.414,835,100
Th 01/22/26521.945,650,600
We 01/21/26532.566,676,800
Tu 01/20/26565.529,763,600
Fr 01/16/26568.768,576,800
Th 01/15/26606.994,158,700
We 01/14/26617.768,443,400
Tu 01/13/26668.633,778,600
Mo 01/12/26658.654,375,400
Fr 12/26/25714.231,766,900
We 12/24/25727.50947,400
Tu 12/23/25728.452,229,400
Mo 12/22/25733.603,192,600
Fr 12/19/25721.377,834,000
Th 12/18/25694.373,596,900
We 12/17/25657.132,997,200
Tu 12/16/25677.303,233,200
Mo 12/15/25675.173,776,100
Fr 12/12/25670.674,171,400
Th 12/11/25716.983,575,200
We 12/10/25703.283,577,800
Tu 12/09/25724.623,938,600
556.03
2,757,700
Mo 11/24/25559.805,008,900
Fr 11/21/25520.266,031,800
Th 11/20/25520.824,432,600
We 11/19/25530.054,006,400
Tu 11/18/25526.013,927,300
Mo 11/17/25539.273,908,600
Fr 11/14/25557.704,173,200
Th 11/13/25556.155,190,900
We 11/12/25584.864,444,700
Tu 11/11/25594.917,447,000
Mo 11/10/25651.324,666,700
Fr 11/07/25619.936,656,200
Th 11/06/25621.368,418,400
4,100,400
Th 10/23/25589.703,216,100