⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

APG

APi Group Corporation

Industrials · Engineering & Construction

39.45USD

+0.6500 (+1.68%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on APG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
APi Group Corporation
High
49.40
on 04/27/26
Low
34.31
on 10/28/25
Average
41.1182
2.86mm
Net Chg
4.93
+14.28%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2639.453,472,700
Th 10/22/2638.803,633,800
We 10/21/2640.211,985,900
Tu 10/20/2639.992,799,000
Mo 10/19/2640.071,448,200
Fr 10/16/2640.152,233,900
Th 10/15/2640.333,889,400
We 10/14/2640.023,792,000
Tu 10/13/2640.621,967,500
Mo 10/12/2640.392,011,800
Fr 10/09/2640.322,082,900
Th 10/08/2639.982,242,000
We 10/07/2640.213,058,800
Tu 10/06/2641.402,674,400
Mo 10/05/2640.664,447,400
Fr 10/02/2640.482,904,000
Th 10/01/2640.013,533,800
We 09/30/2638.602,596,500
Tu 09/29/2638.752,434,600
Mo 09/28/2638.352,724,400
Fr 09/25/2638.462,299,500
Th 09/24/2637.832,333,900
DateLast PriceVolume
We 09/23/2637.822,389,300
Tu 09/22/2637.762,917,500
Mo 09/21/2637.463,053,700
Fr 09/18/2637.3911,108,800
Th 09/17/2637.013,181,800
We 09/16/2636.762,988,700
Tu 09/15/2636.972,719,000
Mo 09/14/2637.122,431,300
Fr 09/11/2637.86
DateLast PriceVolume
Fr 08/21/2641.163,482,400
Th 08/20/2641.931,783,500
We 08/19/2642.512,517,800
Tu 08/18/2642.782,754,300
Mo 08/17/2644.722,851,700
Fr 08/14/2643.951,516,400
Th 08/13/2643.481,967,100
We 08/12/2643.552,650,000
Tu 08/11/2642.892,183,400
DateLast PriceVolume
We 07/22/2638.952,477,600
Tu 07/21/2639.093,154,200
Mo 07/20/2639.382,176,900
Fr 07/17/2640.121,769,700
Th 07/16/2640.832,050,400
We 07/15/2641.202,159,900
Tu 07/14/2641.511,823,200
Mo 07/13/2641.401,522,400
Fr 07/10/2641.36
DateLast PriceVolume
Th 06/18/2642.544,379,500
We 06/17/2641.813,275,200
Tu 06/16/2642.503,705,900
Mo 06/15/2641.664,938,400
Fr 06/12/2642.342,518,700
Th 06/11/2642.661,777,100
We 06/10/2641.363,309,300
Tu 06/09/2643.683,210,000
Mo 06/08/2642.202,311,800
DateLast PriceVolume
Mo 05/18/2642.232,098,200
Fr 05/15/2643.252,465,000
Th 05/14/2644.141,915,900
We 05/13/2643.261,967,100
Tu 05/12/2643.162,247,200
Mo 05/11/2644.122,428,900
Fr 05/08/2644.042,362,200
Th 05/07/2644.632,562,300
We 05/06/2646.32
DateLast PriceVolume
Th 04/16/2644.392,423,000
We 04/15/2644.882,312,500
Tu 04/14/2645.461,488,600
Mo 04/13/2644.822,599,000
Fr 04/10/2644.412,424,300
Th 04/09/2644.142,415,500
We 04/08/2643.813,040,100
Tu 04/07/2641.942,365,400
Mo 04/06/2642.211,844,700
DateLast PriceVolume
Mo 03/16/2641.242,634,300
Fr 03/13/2639.923,141,800
Th 03/12/2640.783,440,800
We 03/11/2641.593,265,000
Tu 03/10/2641.602,233,700
Mo 03/09/2642.453,193,000
Fr 03/06/2641.873,056,700
Th 03/05/2642.092,786,400
We 03/04/2643.13
DateLast PriceVolume
We 02/11/2644.991,700,100
Tu 02/10/2645.291,841,700
Mo 02/09/2644.811,931,300
Fr 02/06/2644.453,431,500
Th 02/05/2642.982,356,300
We 02/04/2642.183,809,600
Tu 02/03/2642.331,432,900
Mo 02/02/2642.211,624,600
Fr 01/30/2641.57
DateLast PriceVolume
Fr 01/09/2641.873,005,300
Th 01/08/2640.493,714,400
We 01/07/2640.993,676,200
Tu 01/06/2641.182,713,500
Mo 01/05/2640.364,127,900
Fr 01/02/2638.972,139,100
We 12/31/2538.262,212,900
Tu 12/30/2538.861,100,100
Mo 12/29/2539.201,165,900
DateLast PriceVolume
Mo 12/08/2538.902,477,300
Fr 12/05/2539.061,315,100
Th 12/04/2539.001,623,600
We 12/03/2538.741,759,600
Tu 12/02/2538.841,574,400
Mo 12/01/2538.982,313,900
Fr 11/28/2539.56838,000
We 11/26/2539.231,870,100
Tu 11/25/2538.97
DateLast PriceVolume
We 11/05/2536.382,668,100
Tu 11/04/2535.432,256,300
Mo 11/03/2535.785,095,500
Fr 10/31/2536.825,649,200
Th 10/30/2535.073,946,500
We 10/29/2534.463,768,900
Tu 10/28/2534.311,493,800
Mo 10/27/2534.671,515,100
Fr 10/24/2534.77
3,538,000
Th 09/10/2637.384,067,400
We 09/09/2638.019,542,500
Tu 09/08/2640.203,773,300
Fr 09/04/2640.043,201,100
Th 09/03/2640.034,281,600
We 09/02/2639.364,636,800
Tu 09/01/2639.122,546,075
Mo 08/31/2639.252,763,477
Fr 08/28/2639.691,943,166
Th 08/27/2641.252,545,467
We 08/26/2641.221,758,934
Tu 08/25/2640.382,019,267
Mo 08/24/2640.722,333,326
Mo 08/10/2642.322,480,000
Fr 08/07/2641.721,473,300
Th 08/06/2641.252,672,000
We 08/05/2641.782,136,500
Tu 08/04/2641.543,753,800
Mo 08/03/2639.842,979,700
Fr 07/31/2639.683,066,300
Th 07/30/2639.206,423,400
We 07/29/2638.454,265,600
Tu 07/28/2639.332,645,300
Mo 07/27/2639.931,773,900
Fr 07/24/2639.572,183,800
Th 07/23/2639.565,834,500
2,230,100
Th 07/09/2641.632,811,700
We 07/08/2641.472,510,800
Tu 07/07/2641.303,624,700
Mo 07/06/2642.832,700,700
Th 07/02/2641.982,975,700
We 07/01/2641.784,015,500
Tu 06/30/2642.354,290,800
Mo 06/29/2641.012,472,100
Fr 06/26/2641.154,803,100
Th 06/25/2641.684,283,000
We 06/24/2641.952,008,700
Tu 06/23/2641.583,142,000
Mo 06/22/2642.782,621,500
Fr 06/05/2641.982,445,800
Th 06/04/2642.402,542,600
We 06/03/2642.263,280,800
Tu 06/02/2641.774,487,400
Mo 06/01/2640.593,181,800
Fr 05/29/2641.002,678,300
Th 05/28/2641.583,086,700
We 05/27/2641.581,936,500
Tu 05/26/2642.311,976,400
Fr 05/22/2641.631,499,700
Th 05/21/2641.502,011,100
We 05/20/2642.042,112,000
Tu 05/19/2641.142,496,600
3,071,800
Tu 05/05/2645.593,415,700
Mo 05/04/2644.674,911,000
Fr 05/01/2645.944,242,800
Th 04/30/2645.727,050,300
We 04/29/2648.662,782,400
Tu 04/28/2648.702,574,600
Mo 04/27/2649.401,942,000
Fr 04/24/2648.602,158,900
Th 04/23/2648.942,228,500
We 04/22/2648.512,845,800
Tu 04/21/2648.503,233,100
Mo 04/20/2648.723,421,400
Fr 04/17/2646.758,413,800
Th 04/02/2642.032,979,200
We 04/01/2641.534,740,900
Tu 03/31/2640.523,085,300
Mo 03/30/2639.113,161,400
Fr 03/27/2639.912,648,600
Th 03/26/2640.772,554,800
We 03/25/2642.162,773,600
Tu 03/24/2642.073,708,300
Mo 03/23/2641.464,715,300
Fr 03/20/2639.508,487,800
Th 03/19/2641.191,981,500
We 03/18/2641.073,033,200
Tu 03/17/2642.082,580,800
2,442,100
Tu 03/03/2643.292,768,900
Mo 03/02/2644.582,584,500
Fr 02/27/2644.463,542,100
Th 02/26/2645.132,852,400
We 02/25/2644.763,997,200
Tu 02/24/2644.995,923,900
Mo 02/23/2644.112,605,600
Fr 02/20/2644.641,822,300
Th 02/19/2644.412,156,200
We 02/18/2644.163,075,000
Tu 02/17/2644.432,302,400
Fr 02/13/2644.411,952,500
Th 02/12/2643.902,935,300
1,438,600
Th 01/29/2642.221,956,400
We 01/28/2641.921,800,100
Tu 01/27/2641.861,674,200
Mo 01/26/2642.361,766,800
Fr 01/23/2641.831,249,100
Th 01/22/2642.412,133,000
We 01/21/2642.402,666,200
Tu 01/20/2642.031,664,600
Fr 01/16/2642.822,370,300
Th 01/15/2642.542,124,200
We 01/14/2642.031,930,900
Tu 01/13/2642.792,189,500
Mo 01/12/2642.542,453,900
Fr 12/26/2539.57757,800
We 12/24/2539.40551,000
Tu 12/23/2539.401,298,100
Mo 12/22/2539.461,170,000
Fr 12/19/2538.884,703,800
Th 12/18/2538.452,039,500
We 12/17/2538.201,974,700
Tu 12/16/2539.191,963,600
Mo 12/15/2539.312,204,400
Fr 12/12/2539.662,054,800
Th 12/11/2540.405,393,500
We 12/10/2539.934,351,500
Tu 12/09/2537.703,433,600
3,759,100
Mo 11/24/2537.712,270,200
Fr 11/21/2536.862,216,800
Th 11/20/2536.773,144,200
We 11/19/2537.421,710,200
Tu 11/18/2537.002,377,700
Mo 11/17/2537.405,804,500
Fr 11/14/2537.354,473,000
Th 11/13/2537.533,445,600
We 11/12/2538.363,469,600
Tu 11/11/2537.533,052,000
Mo 11/10/2537.633,069,600
Fr 11/07/2536.253,570,200
Th 11/06/2536.072,639,900
1,346,100
Th 10/23/2534.521,599,600