⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ANET

Arista Networks, Inc.

Technology · Computer Hardware

192.93USD

-2.0300 (-1.04%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Arista Networks, Inc.
High
210.50
on 08/12/26
Low
116.13
on 03/30/26
Average
150.8639
8.27mm
Net Chg
54.95
+39.25%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26194.964,741,600
Fr 09/04/26193.784,204,100
Th 09/03/26191.444,108,500
We 09/02/26186.104,363,800
Tu 09/01/26189.264,280,712
Mo 08/31/26195.695,019,680
Fr 08/28/26195.383,061,286
Th 08/27/26201.094,690,964
We 08/26/26202.257,610,378
Tu 08/25/26190.944,383,641
Mo 08/24/26188.155,304,758
Fr 08/21/26188.658,123,600
Th 08/20/26183.754,207,300
We 08/19/26186.455,740,500
Tu 08/18/26193.188,886,900
Mo 08/17/26201.805,683,900
Fr 08/14/26198.824,707,400
Th 08/13/26203.627,907,800
We 08/12/26210.5010,008,600
Tu 08/11/26197.856,277,300
Mo 08/10/26191.525,434,100
Fr 08/07/26188.677,208,500
DateLast PriceVolume
Th 08/06/26192.327,774,600
We 08/05/26197.3120,227,000
Tu 08/04/26190.5114,097,400
Mo 08/03/26184.898,335,700
Fr 07/31/26180.358,472,300
Th 07/30/26171.027,284,700
We 07/29/26157.978,189,500
Tu 07/28/26169.718,561,600
Mo 07/27/26170.766,023,000
DateLast PriceVolume
Tu 07/07/26166.468,969,200
Mo 07/06/26173.288,509,300
Th 07/02/26159.999,764,500
We 07/01/26166.629,098,200
Tu 06/30/26169.8810,281,800
Mo 06/29/26164.108,535,700
Fr 06/26/26157.6011,865,200
Th 06/25/26165.458,231,200
We 06/24/26
DateLast PriceVolume
We 06/03/26174.378,069,700
Tu 06/02/26175.339,144,300
Mo 06/01/26170.689,991,500
Fr 05/29/26159.4715,385,900
Th 05/28/26155.277,194,300
We 05/27/26154.316,982,200
Tu 05/26/26158.0111,835,300
Fr 05/22/26154.0310,554,600
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26172.707,652,400
Th 04/30/26172.716,141,700
We 04/29/26168.686,270,500
Tu 04/28/26165.297,414,100
Mo 04/27/26172.476,782,500
Fr 04/24/26176.917,508,000
Th 04/23/26172.557,428,000
We 04/22/26177.738,699,400
Tu 04/21/26172.868,918,900
DateLast PriceVolume
Tu 03/31/26122.787,837,700
Mo 03/30/26116.137,540,500
Fr 03/27/26120.775,940,200
Th 03/26/26122.557,553,500
We 03/25/26135.015,353,300
Tu 03/24/26130.807,858,900
Mo 03/23/26135.886,402,200
Fr 03/20/26131.2211,351,600
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26133.509,043,300
Th 02/26/26130.256,360,700
We 02/25/26132.897,611,600
Tu 02/24/26128.778,120,000
Mo 02/23/26127.439,706,800
Fr 02/20/26132.798,309,000
Th 02/19/26137.235,260,600
We 02/18/26139.549,955,700
Tu 02/17/26142.588,724,200
DateLast PriceVolume
Tu 01/27/26146.698,697,000
Mo 01/26/26143.7210,658,200
Fr 01/23/26136.348,053,900
Th 01/22/26138.4114,906,700
We 01/21/26127.295,931,000
Tu 01/20/26127.526,371,300
Fr 01/16/26129.835,987,000
Th 01/15/26130.598,562,300
We 01/14/26
DateLast PriceVolume
Tu 12/23/25131.322,884,300
Mo 12/22/25130.735,547,300
Fr 12/19/25131.1212,713,100
Th 12/18/25124.625,515,200
We 12/17/25122.368,589,200
Tu 12/16/25126.136,656,100
Mo 12/15/25125.896,441,900
Fr 12/12/25124.768,508,700
Th 12/11/25
DateLast PriceVolume
Th 11/20/25119.5912,642,000
We 11/19/25124.817,703,500
Tu 11/18/25123.4512,561,100
Mo 11/17/25127.2612,455,900
Fr 11/14/25131.3710,672,500
Th 11/13/25130.3010,471,400
We 11/12/25134.986,471,400
Tu 11/11/25134.937,189,300
Mo 11/10/25137.266,974,300
DateLast PriceVolume
Tu 10/21/25145.943,648,900
Mo 10/20/25146.486,120,700
Fr 10/17/25143.106,533,900
Th 10/16/25146.016,909,500
We 10/15/25143.388,687,000
Tu 10/14/25138.7913,672,400
Mo 10/13/25147.4514,233,900
Fr 10/10/25154.1010,459,300
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25149.6117,810,900
Th 09/18/25146.666,939,000
We 09/17/25142.848,295,400
Tu 09/16/25142.169,382,400
Mo 09/15/25145.4312,140,800
Fr 09/12/25139.3917,920,400
Th 09/11/25153.0413,666,200
We 09/10/25150.7219,772,500
Tu 09/09/25141.916,158,500
Fr 07/24/26173.994,721,500
Th 07/23/26176.614,338,800
We 07/22/26174.873,342,900
Tu 07/21/26174.586,357,800
Mo 07/20/26169.356,025,900
Fr 07/17/26168.617,560,400
Th 07/16/26168.568,412,300
We 07/15/26171.928,095,900
Tu 07/14/26182.577,566,300
Mo 07/13/26181.159,149,500
Fr 07/10/26186.965,592,500
Th 07/09/26184.699,932,000
We 07/08/26181.0511,912,800
161.74
6,350,600
Tu 06/23/26162.207,770,100
Mo 06/22/26174.569,494,400
Th 06/18/26169.6711,130,400
We 06/17/26164.936,229,500
Tu 06/16/26168.018,090,900
Mo 06/15/26169.097,240,800
Fr 06/12/26163.246,052,500
Th 06/11/26156.405,326,700
We 06/10/26151.766,867,400
Tu 06/09/26152.167,334,100
Mo 06/08/26156.406,043,100
Fr 06/05/26154.279,094,700
Th 06/04/26166.0110,214,000
148.59
11,620,600
We 05/20/26140.499,617,000
Tu 05/19/26141.588,800,800
Mo 05/18/26141.718,634,500
Fr 05/15/26141.9710,833,000
Th 05/14/26147.8115,728,200
We 05/13/26140.6914,164,600
Tu 05/12/26142.5412,796,100
Mo 05/11/26136.4318,520,900
Fr 05/08/26141.7720,371,600
Th 05/07/26141.7518,255,700
We 05/06/26147.0635,627,200
Tu 05/05/26170.2215,684,800
Mo 05/04/26172.627,167,900
Mo 04/20/26166.856,113,300
Fr 04/17/26164.238,216,400
Th 04/16/26161.017,205,600
We 04/15/26154.335,835,300
Tu 04/14/26154.377,114,000
Mo 04/13/26152.027,217,900
Fr 04/10/26147.357,054,100
Th 04/09/26146.057,266,100
We 04/08/26145.0712,136,800
Tu 04/07/26133.645,758,000
Mo 04/06/26126.253,033,100
Th 04/02/26126.685,125,100
We 04/01/26124.855,037,700
136.26
4,418,900
We 03/18/26136.075,264,100
Tu 03/17/26133.075,959,000
Mo 03/16/26135.357,884,200
Fr 03/13/26133.575,364,800
Th 03/12/26134.035,494,200
We 03/11/26138.234,165,100
Tu 03/10/26139.625,435,800
Mo 03/09/26137.176,715,200
Fr 03/06/26132.896,282,000
Th 03/05/26139.408,384,600
We 03/04/26134.836,897,700
Tu 03/03/26124.606,119,700
Mo 03/02/26129.306,875,000
Fr 02/13/26141.5921,823,000
Th 02/12/26135.1216,322,100
We 02/11/26140.666,942,400
Tu 02/10/26143.456,138,100
Mo 02/09/26141.746,801,400
Fr 02/06/26137.498,986,800
Th 02/05/26128.679,640,500
We 02/04/26130.2813,313,800
Tu 02/03/26139.398,202,300
Mo 02/02/26138.377,719,200
Fr 01/30/26141.746,364,000
Th 01/29/26148.158,915,300
We 01/28/26150.158,568,200
125.09
7,414,600
Tu 01/13/26129.938,638,900
Mo 01/12/26123.428,795,900
Fr 01/09/26122.898,989,700
Th 01/08/26123.728,944,200
We 01/07/26130.087,550,700
Tu 01/06/26132.588,004,000
Mo 01/05/26137.199,691,900
Fr 01/02/26133.604,707,400
We 12/31/25131.033,821,600
Tu 12/30/25132.444,081,100
Mo 12/29/25134.156,199,700
Fr 12/26/25131.842,308,400
We 12/24/25130.771,642,400
134.39
6,679,500
We 12/10/25132.365,921,300
Tu 12/09/25130.045,227,900
Mo 12/08/25129.117,813,800
Fr 12/05/25128.595,166,300
Th 12/04/25128.554,516,400
We 12/03/25127.805,286,300
Tu 12/02/25127.225,619,000
Mo 12/01/25128.114,690,600
Fr 11/28/25130.683,895,000
We 11/26/25127.655,995,000
Tu 11/25/25125.047,143,400
Mo 11/24/25122.1712,758,600
Fr 11/21/25117.4316,704,100
Fr 11/07/25134.6511,341,600
Th 11/06/25134.0213,296,100
We 11/05/25140.4215,901,000
Tu 11/04/25153.559,026,400
Mo 11/03/25157.596,422,600
Fr 10/31/25157.696,209,300
Th 10/30/25158.446,911,300
We 10/29/25162.036,901,400
Tu 10/28/25156.775,037,400
Mo 10/27/25156.815,509,100
Fr 10/24/25153.825,170,800
Th 10/23/25152.767,327,400
We 10/22/25146.597,349,200
158.23
8,459,900
We 10/08/25157.3611,283,400
Tu 10/07/25145.297,348,700
Mo 10/06/25149.507,277,600
Fr 10/03/25145.507,178,600
Th 10/02/25144.469,473,800
We 10/01/25149.277,820,700
Tu 09/30/25145.715,828,900
Mo 09/29/25143.376,183,600
Fr 09/26/25142.504,867,700
Th 09/25/25143.066,325,300
We 09/24/25142.647,035,700
Tu 09/23/25144.098,215,500
Mo 09/22/25145.408,675,200
Mo 09/08/25140.017,925,500