⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AMZN

Amazon.com, Inc.

Consumer Cyclical · Internet Retail

248.00USD

-2.3800 (-0.95%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AMZN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Amazon.com, Inc.
High
284.02
on 08/03/26
Low
198.79
on 02/13/26
Average
241.0019
45.9mm
Net Chg
26.91
+12.17%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26248.0025,518,200
Th 10/22/26250.3848,814,000
We 10/21/26262.3731,214,700
Tu 10/20/26262.6334,927,200
Mo 10/19/26262.4556,188,800
Fr 10/16/26250.0040,306,000
Th 10/15/26254.7634,564,200
We 10/14/26254.0834,821,000
Tu 10/13/26258.5825,299,500
Mo 10/12/26259.5326,577,900
Fr 10/09/26262.4334,710,500
Th 10/08/26254.0638,649,900
We 10/07/26259.9236,225,800
Tu 10/06/26256.2934,120,800
Mo 10/05/26251.4039,273,900
Fr 10/02/26251.5233,393,100
Th 10/01/26248.2333,243,900
We 09/30/26249.1541,913,100
Tu 09/29/26246.6733,730,400
Mo 09/28/26246.1532,596,700
Fr 09/25/26249.6734,216,300
Th 09/24/26249.3833,040,100
DateLast PriceVolume
We 09/23/26249.2744,209,200
Tu 09/22/26254.9841,982,600
Mo 09/21/26258.4542,979,400
Fr 09/18/26253.7152,148,900
Th 09/17/26251.1930,438,800
We 09/16/26245.9633,488,500
Tu 09/15/26248.4236,275,400
Mo 09/14/26253.5434,352,800
Fr 09/11/26256.78
DateLast PriceVolume
Fr 08/21/26258.6335,652,900
Th 08/20/26260.1128,374,100
We 08/19/26265.8435,762,400
Tu 08/18/26259.4533,171,300
Mo 08/17/26261.3143,896,500
Fr 08/14/26262.6527,251,700
Th 08/13/26265.1332,170,200
We 08/12/26267.2829,941,100
Tu 08/11/26272.2731,895,700
DateLast PriceVolume
We 07/22/26244.8534,112,700
Tu 07/21/26247.5527,732,100
Mo 07/20/26249.9932,406,500
Fr 07/17/26247.2343,572,400
Th 07/16/26249.8945,343,700
We 07/15/26254.9645,240,600
Tu 07/14/26247.4930,108,100
Mo 07/13/26247.3134,636,100
Fr 07/10/26245.34
DateLast PriceVolume
Th 06/18/26244.3975,624,400
We 06/17/26237.5044,780,800
Tu 06/16/26246.0035,187,400
Mo 06/15/26246.0241,711,600
Fr 06/12/26238.5551,186,600
Th 06/11/26241.5141,335,400
We 06/10/26238.0038,590,200
Tu 06/09/26244.1944,425,400
Mo 06/08/26245.2233,899,500
DateLast PriceVolume
Mo 05/18/26264.8633,690,800
Fr 05/15/26264.1440,770,300
Th 05/14/26267.2231,338,400
We 05/13/26270.1339,670,900
Tu 05/12/26265.8236,776,200
Mo 05/11/26268.9938,176,700
Fr 05/08/26272.6834,732,700
Th 05/07/26271.1735,892,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26249.7041,895,700
We 04/15/26248.5043,045,200
Tu 04/14/26249.0272,685,000
Mo 04/13/26239.8942,166,200
Fr 04/10/26238.3856,912,800
Th 04/09/26233.6565,964,200
We 04/08/26221.2551,092,700
Tu 04/07/26213.7728,154,600
Mo 04/06/26212.7925,385,500
DateLast PriceVolume
Mo 03/16/26211.7442,209,300
Fr 03/13/26207.6735,662,100
Th 03/12/26209.5344,349,500
We 03/11/26212.6534,199,300
Tu 03/10/26214.3335,678,800
Mo 03/09/26213.4954,642,900
Fr 03/06/26213.2151,152,700
Th 03/05/26218.9460,943,400
We 03/04/26
DateLast PriceVolume
We 02/11/26204.0865,545,500
Tu 02/10/26206.9667,175,000
Mo 02/09/26208.7291,178,400
Fr 02/06/26210.32179,210,900
Th 02/05/26222.69103,509,200
We 02/04/26232.9951,299,900
Tu 02/03/26238.6253,831,300
Mo 02/02/26242.9637,546,100
Fr 01/30/26239.30
DateLast PriceVolume
Fr 01/09/26247.3834,560,000
Th 01/08/26246.2939,509,800
We 01/07/26241.5642,236,500
Tu 01/06/26240.9353,764,700
Mo 01/05/26233.0649,733,300
Fr 01/02/26226.5051,456,200
We 12/31/25230.8224,383,700
Tu 12/30/25232.5321,910,500
Mo 12/29/25232.0719,797,900
DateLast PriceVolume
Mo 12/08/25226.8935,019,200
Fr 12/05/25229.5333,117,400
Th 12/04/25229.1145,683,200
We 12/03/25232.3835,495,100
Tu 12/02/25234.4245,785,400
Mo 12/01/25233.8842,904,000
Fr 11/28/25233.2220,292,300
We 11/26/25229.1638,497,900
Tu 11/25/25
DateLast PriceVolume
We 11/05/25250.2040,610,700
Tu 11/04/25249.3251,546,300
Mo 11/03/25254.0095,997,800
Fr 10/31/25244.22166,340,800
Th 10/30/25222.86102,252,900
We 10/29/25230.3052,036,200
Tu 10/28/25229.2547,100,000
Mo 10/27/25226.9738,267,000
Fr 10/24/25224.21
26,682,800
Th 09/10/26251.8925,484,800
We 09/09/26252.4033,055,500
Tu 09/08/26256.9729,398,000
Fr 09/04/26258.5130,698,000
Th 09/03/26258.9026,891,500
We 09/02/26254.9824,013,300
Tu 09/01/26254.9231,415,716
Mo 08/31/26259.7745,422,317
Fr 08/28/26266.4349,322,804
Th 08/27/26256.2635,779,842
We 08/26/26260.2820,669,810
Tu 08/25/26261.0625,452,240
Mo 08/24/26262.0727,975,466
Mo 08/10/26278.0935,731,900
Fr 08/07/26274.4833,861,400
Th 08/06/26272.2630,672,900
We 08/05/26272.6545,119,800
Tu 08/04/26277.4269,748,100
Mo 08/03/26284.0290,830,200
Fr 07/31/26271.58129,054,800
Th 07/30/26235.50101,839,800
We 07/29/26226.6544,957,500
Tu 07/28/26230.8644,521,600
Mo 07/27/26231.3934,999,500
Fr 07/24/26232.1135,017,400
Th 07/23/26233.6647,465,300
31,654,000
Th 07/09/26247.0438,091,700
We 07/08/26243.6229,653,000
Tu 07/07/26245.9840,579,600
Mo 07/06/26244.1640,044,000
Th 07/02/26242.6748,246,400
We 07/01/26241.7053,829,900
Tu 06/30/26238.3466,228,300
Mo 06/29/26240.1477,619,200
Fr 06/26/26232.69248,372,100
Th 06/25/26227.0177,674,100
We 06/24/26234.2770,282,600
Tu 06/23/26234.1160,492,600
Mo 06/22/26232.7968,388,500
Fr 06/05/26246.0355,607,800
Th 06/04/26253.7935,609,800
We 06/03/26250.0251,394,200
Tu 06/02/26256.5241,811,000
Mo 06/01/26261.2653,604,400
Fr 05/29/26270.6454,749,600
Th 05/28/26274.0040,630,400
We 05/27/26271.8540,061,900
Tu 05/26/26265.2938,028,100
Fr 05/22/26266.3227,535,500
Th 05/21/26268.4636,591,700
We 05/20/26265.0134,933,200
Tu 05/19/26259.3440,340,700
274.99
44,552,000
Tu 05/05/26273.5541,908,500
Mo 05/04/26272.0549,083,700
Fr 05/01/26268.2650,825,200
Th 04/30/26265.06100,974,900
We 04/29/26263.0472,367,900
Tu 04/28/26259.7042,204,400
Mo 04/27/26261.1244,906,800
Fr 04/24/26263.9953,777,400
Th 04/23/26255.0839,091,400
We 04/22/26255.3636,065,100
Tu 04/21/26249.9142,922,400
Mo 04/20/26248.2839,463,100
Fr 04/17/26250.5652,029,300
Th 04/02/26209.7731,453,000
We 04/01/26210.5745,955,400
Tu 03/31/26208.2758,470,100
Mo 03/30/26200.9546,373,800
Fr 03/27/26199.3456,009,800
Th 03/26/26207.5446,746,000
We 03/25/26211.7136,388,800
Tu 03/24/26207.2435,351,400
Mo 03/23/26210.1444,277,400
Fr 03/20/26205.3763,694,600
Th 03/19/26208.7636,440,600
We 03/18/26209.8737,846,600
Tu 03/17/26215.2044,969,900
216.82
54,731,100
Tu 03/03/26208.7343,184,900
Mo 03/02/26208.3946,001,000
Fr 02/27/26210.0057,422,800
Th 02/26/26207.9247,756,800
We 02/25/26210.6441,346,400
Tu 02/24/26208.5641,137,200
Mo 02/23/26205.2753,581,500
Fr 02/20/26210.1165,881,600
Th 02/19/26204.8635,669,600
We 02/18/26204.7951,003,300
Tu 02/17/26201.1569,879,200
Fr 02/13/26198.7966,321,600
Th 02/12/26199.6083,975,400
46,585,000
Th 01/29/26241.7347,229,600
We 01/28/26243.0140,882,700
Tu 01/27/26244.6838,029,200
Mo 01/26/26238.4232,825,500
Fr 01/23/26239.1633,778,500
Th 01/22/26234.3431,913,300
We 01/21/26231.3147,276,100
Tu 01/20/26231.0047,737,900
Fr 01/16/26239.1245,888,300
Th 01/15/26238.1843,003,600
We 01/14/26236.6541,410,600
Tu 01/13/26242.6038,371,800
Mo 01/12/26246.4735,867,800
Fr 12/26/25232.5215,994,700
We 12/24/25232.3811,420,500
Tu 12/23/25232.1429,230,200
Mo 12/22/25228.4332,261,300
Fr 12/19/25227.3585,544,400
Th 12/18/25226.7650,272,400
We 12/17/25221.2744,034,400
Tu 12/16/25222.5639,298,900
Mo 12/15/25222.5447,286,100
Fr 12/12/25226.1935,639,100
Th 12/11/25230.2828,249,600
We 12/10/25231.7838,790,700
Tu 12/09/25227.9225,841,700
229.67
39,379,300
Mo 11/24/25226.2854,318,400
Fr 11/21/25220.6968,490,500
Th 11/20/25217.1450,309,000
We 11/19/25222.6958,335,600
Tu 11/18/25222.5560,608,400
Mo 11/17/25232.8759,919,000
Fr 11/14/25234.6938,956,700
Th 11/13/25237.5841,401,700
We 11/12/25244.2031,190,100
Tu 11/11/25249.1023,564,100
Mo 11/10/25248.4036,476,500
Fr 11/07/25244.4146,374,300
Th 11/06/25243.0446,004,200
38,685,100
Th 10/23/25221.0931,540,000