Amkor Technology, Inc.
51.35USD
+0.6300 (+1.24%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 50.72 | 6,114,000 |
| Fr 09/04/26 | 47.77 | 4,140,000 |
| Th 09/03/26 | 46.94 | 3,885,600 |
| We 09/02/26 | 47.17 | 4,056,400 |
| Tu 09/01/26 | 45.73 | 3,624,942 |
| Mo 08/31/26 | 47.30 | 4,394,083 |
| Fr 08/28/26 | 47.88 | 4,874,836 |
| Th 08/27/26 | 51.74 | 4,904,172 |
| We 08/26/26 | 48.40 | 5,158,985 |
| Tu 08/25/26 | 48.70 | 4,514,994 |
| Mo 08/24/26 | 47.90 | 4,918,373 |
| Fr 08/21/26 | 50.26 | 2,885,300 |
| Th 08/20/26 | 50.86 | 3,961,800 |
| We 08/19/26 | 50.89 | 7,149,900 |
| Tu 08/18/26 | 54.84 | 5,206,400 |
| Mo 08/17/26 | 61.30 | 3,571,000 |
| Fr 08/14/26 | 58.99 | 3,233,900 |
| Th 08/13/26 | 57.75 | 3,106,200 |
| We 08/12/26 | 55.59 | 4,235,200 |
| Tu 08/11/26 | 54.30 | 2,654,200 |
| Mo 08/10/26 | 52.87 | 3,048,300 |
| Fr 08/07/26 | 55.27 | 2,910,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 54.16 | 3,155,600 |
| We 08/05/26 | 53.86 | 4,340,800 |
| Tu 08/04/26 | 55.87 | 5,772,400 |
| Mo 08/03/26 | 50.84 | 5,832,300 |
| Fr 07/31/26 | 49.87 | 6,949,900 |
| Th 07/30/26 | 48.26 | 8,646,000 |
| We 07/29/26 | 42.73 | 12,166,900 |
| Tu 07/28/26 | 45.69 | 20,255,400 |
| Mo 07/27/26 | 60.71 | 11,533,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 65.33 | 5,201,400 |
| Mo 07/06/26 | 69.88 | 5,288,700 |
| Th 07/02/26 | 69.65 | 6,962,100 |
| We 07/01/26 | 79.99 | 4,657,000 |
| Tu 06/30/26 | 86.23 | 4,513,500 |
| Mo 06/29/26 | 82.34 | 6,259,400 |
| Fr 06/26/26 | 78.72 | 6,198,900 |
| Th 06/25/26 | 85.62 | 6,612,600 |
| We 06/24/26 | 82.76 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 75.20 | 4,991,500 |
| Tu 06/02/26 | 74.74 | 6,364,200 |
| Mo 06/01/26 | 72.75 | 5,275,700 |
| Fr 05/29/26 | 69.56 | 5,169,400 |
| Th 05/28/26 | 70.58 | 3,825,600 |
| We 05/27/26 | 72.19 | 5,473,300 |
| Tu 05/26/26 | 73.46 | 8,622,500 |
| Fr 05/22/26 | 65.75 | 5,895,300 |
| Th 05/21/26 | 65.90 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 71.09 | 10,940,700 |
| Th 04/30/26 | 69.75 | 10,521,100 |
| We 04/29/26 | 70.61 | 3,577,900 |
| Tu 04/28/26 | 71.36 | 7,531,200 |
| Mo 04/27/26 | 75.62 | 6,576,100 |
| Fr 04/24/26 | 78.10 | 5,317,100 |
| Th 04/23/26 | 72.91 | 3,570,300 |
| We 04/22/26 | 72.25 | 3,577,700 |
| Tu 04/21/26 | 70.21 | 4,161,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 45.03 | 3,439,400 |
| Mo 03/30/26 | 41.25 | 2,889,200 |
| Fr 03/27/26 | 44.45 | 3,324,300 |
| Th 03/26/26 | 45.14 | 3,797,000 |
| We 03/25/26 | 49.93 | 2,703,200 |
| Tu 03/24/26 | 50.26 | 3,519,800 |
| Mo 03/23/26 | 46.12 | 4,573,300 |
| Fr 03/20/26 | 45.81 | 5,408,800 |
| Th 03/19/26 | 48.13 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 47.82 | 4,293,800 |
| Th 02/26/26 | 48.52 | 4,593,800 |
| We 02/25/26 | 50.94 | 5,294,200 |
| Tu 02/24/26 | 48.53 | 4,240,800 |
| Mo 02/23/26 | 47.07 | 3,107,600 |
| Fr 02/20/26 | 47.94 | 3,957,000 |
| Th 02/19/26 | 48.34 | 5,160,200 |
| We 02/18/26 | 46.74 | 5,824,500 |
| Tu 02/17/26 | 46.84 | 6,660,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 50.74 | 2,508,100 |
| Mo 01/26/26 | 50.39 | 2,331,000 |
| Fr 01/23/26 | 49.71 | 3,108,800 |
| Th 01/22/26 | 52.45 | 4,508,700 |
| We 01/21/26 | 53.46 | 5,093,500 |
| Tu 01/20/26 | 49.05 | 4,458,700 |
| Fr 01/16/26 | 48.00 | 3,872,800 |
| Th 01/15/26 | 49.20 | 5,760,600 |
| We 01/14/26 | 48.67 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 40.86 | 1,554,400 |
| Mo 12/22/25 | 40.79 | 2,024,400 |
| Fr 12/19/25 | 40.39 | 4,884,800 |
| Th 12/18/25 | 39.30 | 3,146,300 |
| We 12/17/25 | 38.87 | 3,795,800 |
| Tu 12/16/25 | 40.28 | 5,390,900 |
| Mo 12/15/25 | 43.91 | 2,521,100 |
| Fr 12/12/25 | 44.31 | 4,626,200 |
| Th 12/11/25 | 47.04 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 30.19 | 4,138,200 |
| We 11/19/25 | 31.43 | 2,333,900 |
| Tu 11/18/25 | 30.69 | 3,073,500 |
| Mo 11/17/25 | 30.89 | 2,270,100 |
| Fr 11/14/25 | 31.68 | 3,138,100 |
| Th 11/13/25 | 31.95 | 3,383,700 |
| We 11/12/25 | 34.47 | 2,074,700 |
| Tu 11/11/25 | 34.26 | 1,647,800 |
| Mo 11/10/25 | 35.21 | 3,665,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 32.15 | 2,078,000 |
| Mo 10/20/25 | 32.28 | 2,009,300 |
| Fr 10/17/25 | 31.29 | 1,919,100 |
| Th 10/16/25 | 31.50 | 3,730,000 |
| We 10/15/25 | 31.28 | 2,395,700 |
| Tu 10/14/25 | 29.91 | 2,393,200 |
| Mo 10/13/25 | 30.46 | 2,394,900 |
| Fr 10/10/25 | 28.26 | 5,046,100 |
| Th 10/09/25 | 30.63 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 28.31 | 5,206,800 |
| Th 09/18/25 | 29.16 | 4,287,700 |
| We 09/17/25 | 26.62 | 2,250,400 |
| Tu 09/16/25 | 27.04 | 3,734,600 |
| Mo 09/15/25 | 25.68 | 1,539,300 |
| Fr 09/12/25 | 25.46 | 1,630,100 |
| Th 09/11/25 | 25.38 | 2,527,500 |
| We 09/10/25 | 24.79 | 2,847,400 |
| Tu 09/09/25 | 24.87 | 3,273,200 |
| Fr 07/24/26 | 64.96 | 9,285,400 |
| Th 07/23/26 | 65.33 | 2,977,600 |
| We 07/22/26 | 66.97 | 3,165,400 |
| Tu 07/21/26 | 66.73 | 2,429,800 |
| Mo 07/20/26 | 62.56 | 4,037,700 |
| Fr 07/17/26 | 62.94 | 4,207,000 |
| Th 07/16/26 | 63.02 | 4,075,600 |
| We 07/15/26 | 67.64 | 4,172,800 |
| Tu 07/14/26 | 70.20 | 5,395,200 |
| Mo 07/13/26 | 66.06 | 3,244,900 |
| Fr 07/10/26 | 70.47 | 2,450,100 |
| Th 07/09/26 | 72.16 | 5,663,700 |
| We 07/08/26 | 66.91 | 4,553,200 |
| 4,419,300 |
| Tu 06/23/26 | 86.72 | 6,581,200 |
| Mo 06/22/26 | 93.55 | 7,234,400 |
| Th 06/18/26 | 90.46 | 5,317,600 |
| We 06/17/26 | 86.43 | 8,460,100 |
| Tu 06/16/26 | 86.55 | 14,843,400 |
| Mo 06/15/26 | 85.44 | 6,110,100 |
| Fr 06/12/26 | 82.78 | 7,539,300 |
| Th 06/11/26 | 76.15 | 5,290,600 |
| We 06/10/26 | 69.61 | 5,619,200 |
| Tu 06/09/26 | 70.91 | 7,977,200 |
| Mo 06/08/26 | 68.29 | 4,401,100 |
| Fr 06/05/26 | 64.95 | 5,688,700 |
| Th 06/04/26 | 73.82 | 6,486,700 |
| 5,068,000 |
| We 05/20/26 | 68.49 | 3,045,500 |
| Tu 05/19/26 | 65.54 | 4,169,100 |
| Mo 05/18/26 | 66.04 | 4,091,200 |
| Fr 05/15/26 | 70.35 | 3,138,300 |
| Th 05/14/26 | 72.09 | 4,833,400 |
| We 05/13/26 | 74.61 | 3,325,600 |
| Tu 05/12/26 | 73.45 | 3,416,700 |
| Mo 05/11/26 | 76.69 | 3,708,600 |
| Fr 05/08/26 | 76.61 | 5,324,300 |
| Th 05/07/26 | 72.27 | 4,569,700 |
| We 05/06/26 | 77.22 | 5,292,200 |
| Tu 05/05/26 | 76.71 | 6,148,700 |
| Mo 05/04/26 | 70.96 | 5,723,400 |
| Mo 04/20/26 | 69.44 | 3,991,600 |
| Fr 04/17/26 | 67.37 | 6,153,000 |
| Th 04/16/26 | 62.90 | 5,219,900 |
| We 04/15/26 | 59.72 | 3,479,900 |
| Tu 04/14/26 | 61.32 | 3,358,500 |
| Mo 04/13/26 | 60.44 | 3,771,800 |
| Fr 04/10/26 | 57.96 | 3,904,900 |
| Th 04/09/26 | 55.14 | 3,760,700 |
| We 04/08/26 | 52.42 | 3,178,900 |
| Tu 04/07/26 | 47.62 | 1,824,400 |
| Mo 04/06/26 | 47.03 | 1,823,300 |
| Th 04/02/26 | 46.70 | 1,774,100 |
| We 04/01/26 | 46.49 | 2,611,800 |
| 3,388,800 |
| We 03/18/26 | 46.87 | 3,522,700 |
| Tu 03/17/26 | 46.34 | 3,015,400 |
| Mo 03/16/26 | 44.63 | 3,198,500 |
| Fr 03/13/26 | 42.99 | 2,954,400 |
| Th 03/12/26 | 41.27 | 3,957,500 |
| We 03/11/26 | 43.92 | 2,464,000 |
| Tu 03/10/26 | 43.94 | 4,072,000 |
| Mo 03/09/26 | 43.22 | 5,627,400 |
| Fr 03/06/26 | 41.61 | 3,743,600 |
| Th 03/05/26 | 44.56 | 4,055,100 |
| We 03/04/26 | 45.77 | 3,989,400 |
| Tu 03/03/26 | 44.59 | 4,294,000 |
| Mo 03/02/26 | 47.81 | 2,611,700 |
| Fr 02/13/26 | 47.48 | 12,757,900 |
| Th 02/12/26 | 51.59 | 6,198,600 |
| We 02/11/26 | 56.17 | 5,648,400 |
| Tu 02/10/26 | 53.46 | 8,312,100 |
| Mo 02/09/26 | 52.52 | 8,482,800 |
| Fr 02/06/26 | 49.36 | 4,223,900 |
| Th 02/05/26 | 44.27 | 4,595,900 |
| We 02/04/26 | 43.87 | 5,640,000 |
| Tu 02/03/26 | 46.24 | 4,746,100 |
| Mo 02/02/26 | 48.20 | 2,820,800 |
| Fr 01/30/26 | 48.33 | 3,383,100 |
| Th 01/29/26 | 50.00 | 3,378,700 |
| We 01/28/26 | 50.96 | 2,925,400 |
| 5,650,300 |
| Tu 01/13/26 | 51.95 | 2,439,200 |
| Mo 01/12/26 | 51.58 | 4,675,500 |
| Fr 01/09/26 | 52.29 | 2,860,200 |
| Th 01/08/26 | 51.00 | 4,461,900 |
| We 01/07/26 | 52.72 | 6,625,000 |
| Tu 01/06/26 | 51.29 | 8,804,000 |
| Mo 01/05/26 | 48.13 | 7,952,900 |
| Fr 01/02/26 | 42.92 | 4,218,800 |
| We 12/31/25 | 39.48 | 1,547,100 |
| Tu 12/30/25 | 40.40 | 2,398,700 |
| Mo 12/29/25 | 40.09 | 1,670,100 |
| Fr 12/26/25 | 40.59 | 1,661,700 |
| We 12/24/25 | 40.76 | 718,400 |
| 2,662,300 |
| We 12/10/25 | 46.85 | 5,540,500 |
| Tu 12/09/25 | 44.61 | 3,421,700 |
| Mo 12/08/25 | 44.71 | 3,638,000 |
| Fr 12/05/25 | 43.23 | 4,110,600 |
| Th 12/04/25 | 43.18 | 4,590,100 |
| We 12/03/25 | 43.93 | 5,742,900 |
| Tu 12/02/25 | 40.65 | 5,122,400 |
| Mo 12/01/25 | 37.74 | 3,329,600 |
| Fr 11/28/25 | 36.39 | 1,901,600 |
| We 11/26/25 | 34.92 | 2,461,600 |
| Tu 11/25/25 | 33.80 | 2,622,400 |
| Mo 11/24/25 | 33.14 | 3,213,400 |
| Fr 11/21/25 | 32.05 | 3,650,800 |
| Fr 11/07/25 | 34.78 | 3,550,400 |
| Th 11/06/25 | 35.15 | 3,538,500 |
| We 11/05/25 | 36.55 | 3,113,100 |
| Tu 11/04/25 | 35.25 | 5,389,300 |
| Mo 11/03/25 | 37.84 | 10,475,800 |
| Fr 10/31/25 | 32.28 | 2,409,800 |
| Th 10/30/25 | 31.92 | 2,582,500 |
| We 10/29/25 | 32.69 | 4,759,300 |
| Tu 10/28/25 | 32.16 | 9,760,000 |
| Mo 10/27/25 | 33.18 | 4,820,300 |
| Fr 10/24/25 | 32.77 | 3,169,500 |
| Th 10/23/25 | 31.98 | 1,613,100 |
| We 10/22/25 | 30.77 | 2,310,600 |
| 2,209,100 |
| We 10/08/25 | 30.61 | 2,907,600 |
| Tu 10/07/25 | 29.75 | 5,731,200 |
| Mo 10/06/25 | 30.57 | 2,468,900 |
| Fr 10/03/25 | 29.38 | 2,045,400 |
| Th 10/02/25 | 29.64 | 1,395,000 |
| We 10/01/25 | 29.47 | 2,005,900 |
| Tu 09/30/25 | 28.40 | 2,088,600 |
| Mo 09/29/25 | 28.52 | 2,412,000 |
| Fr 09/26/25 | 29.03 | 1,642,600 |
| Th 09/25/25 | 29.16 | 1,729,800 |
| We 09/24/25 | 29.36 | 1,725,400 |
| Tu 09/23/25 | 29.58 | 2,542,700 |
| Mo 09/22/25 | 29.53 | 3,021,800 |
| Mo 09/08/25 | 24.83 | 2,371,900 |