⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AMKR

Amkor Technology, Inc.

Technology · Semiconductor Equipment & Materials

39.30USD

+0.2500 (+0.64%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AMKR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Amkor Technology, Inc.
High
93.55
on 06/22/26
Low
30.19
on 11/20/25
Average
53.5517
4.55mm
Net Chg
7.32
+22.89%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2639.304,878,200
Th 10/22/2639.056,388,100
We 10/21/2643.734,258,100
Tu 10/20/2641.703,007,200
Mo 10/19/2641.893,786,900
Fr 10/16/2641.822,958,300
Th 10/15/2644.055,157,800
We 10/14/2644.823,077,800
Tu 10/13/2647.612,570,000
Mo 10/12/2648.113,056,600
Fr 10/09/2649.124,256,800
Th 10/08/2651.003,535,500
We 10/07/2652.272,544,700
Tu 10/06/2653.392,938,300
Mo 10/05/2654.634,329,300
Fr 10/02/2656.024,337,100
Th 10/01/2652.903,614,500
We 09/30/2652.384,538,500
Tu 09/29/2654.142,688,700
Mo 09/28/2653.183,447,200
Fr 09/25/2653.612,555,100
Th 09/24/2652.692,700,400
DateLast PriceVolume
We 09/23/2653.322,565,800
Tu 09/22/2654.594,419,100
Mo 09/21/2652.193,228,900
Fr 09/18/2650.305,592,500
Th 09/17/2647.953,522,200
We 09/16/2646.283,653,100
Tu 09/15/2646.385,102,600
Mo 09/14/2647.125,655,300
Fr 09/11/2651.73
DateLast PriceVolume
Fr 08/21/2650.262,885,300
Th 08/20/2650.863,961,800
We 08/19/2650.897,149,900
Tu 08/18/2654.845,206,400
Mo 08/17/2661.303,571,000
Fr 08/14/2658.993,233,900
Th 08/13/2657.753,106,200
We 08/12/2655.594,235,200
Tu 08/11/2654.302,654,200
DateLast PriceVolume
We 07/22/2666.973,165,400
Tu 07/21/2666.732,429,800
Mo 07/20/2662.564,037,700
Fr 07/17/2662.944,207,000
Th 07/16/2663.024,075,600
We 07/15/2667.644,172,800
Tu 07/14/2670.205,395,200
Mo 07/13/2666.063,244,900
Fr 07/10/2670.47
DateLast PriceVolume
Th 06/18/2690.465,317,600
We 06/17/2686.438,460,100
Tu 06/16/2686.5514,843,400
Mo 06/15/2685.446,110,100
Fr 06/12/2682.787,539,300
Th 06/11/2676.155,290,600
We 06/10/2669.615,619,200
Tu 06/09/2670.917,977,200
Mo 06/08/2668.294,401,100
DateLast PriceVolume
Mo 05/18/2666.044,091,200
Fr 05/15/2670.353,138,300
Th 05/14/2672.094,833,400
We 05/13/2674.613,325,600
Tu 05/12/2673.453,416,700
Mo 05/11/2676.693,708,600
Fr 05/08/2676.615,324,300
Th 05/07/2672.274,569,700
We 05/06/2677.22
DateLast PriceVolume
Th 04/16/2662.905,219,900
We 04/15/2659.723,479,900
Tu 04/14/2661.323,358,500
Mo 04/13/2660.443,771,800
Fr 04/10/2657.963,904,900
Th 04/09/2655.143,760,700
We 04/08/2652.423,178,900
Tu 04/07/2647.621,824,400
Mo 04/06/2647.031,823,300
DateLast PriceVolume
Mo 03/16/2644.633,198,500
Fr 03/13/2642.992,954,400
Th 03/12/2641.273,957,500
We 03/11/2643.922,464,000
Tu 03/10/2643.944,072,000
Mo 03/09/2643.225,627,400
Fr 03/06/2641.613,743,600
Th 03/05/2644.564,055,100
We 03/04/2645.77
DateLast PriceVolume
We 02/11/2656.175,648,400
Tu 02/10/2653.468,312,100
Mo 02/09/2652.528,482,800
Fr 02/06/2649.364,223,900
Th 02/05/2644.274,595,900
We 02/04/2643.875,640,000
Tu 02/03/2646.244,746,100
Mo 02/02/2648.202,820,800
Fr 01/30/2648.33
DateLast PriceVolume
Fr 01/09/2652.292,860,200
Th 01/08/2651.004,461,900
We 01/07/2652.726,625,000
Tu 01/06/2651.298,804,000
Mo 01/05/2648.137,952,900
Fr 01/02/2642.924,218,800
We 12/31/2539.481,547,100
Tu 12/30/2540.402,398,700
Mo 12/29/2540.091,670,100
DateLast PriceVolume
Mo 12/08/2544.713,638,000
Fr 12/05/2543.234,110,600
Th 12/04/2543.184,590,100
We 12/03/2543.935,742,900
Tu 12/02/2540.655,122,400
Mo 12/01/2537.743,329,600
Fr 11/28/2536.391,901,600
We 11/26/2534.922,461,600
Tu 11/25/2533.80
DateLast PriceVolume
We 11/05/2536.553,113,100
Tu 11/04/2535.255,389,300
Mo 11/03/2537.8410,475,800
Fr 10/31/2532.282,409,800
Th 10/30/2531.922,582,500
We 10/29/2532.694,759,300
Tu 10/28/2532.169,760,000
Mo 10/27/2533.184,820,300
Fr 10/24/2532.77
3,060,700
Th 09/10/2649.533,163,400
We 09/09/2651.353,654,700
Tu 09/08/2650.726,114,000
Fr 09/04/2647.774,140,000
Th 09/03/2646.943,885,600
We 09/02/2647.174,056,400
Tu 09/01/2645.733,624,942
Mo 08/31/2647.304,394,083
Fr 08/28/2647.884,874,836
Th 08/27/2651.744,904,172
We 08/26/2648.405,158,985
Tu 08/25/2648.704,514,994
Mo 08/24/2647.904,918,373
Mo 08/10/2652.873,048,300
Fr 08/07/2655.272,910,200
Th 08/06/2654.163,155,600
We 08/05/2653.864,340,800
Tu 08/04/2655.875,772,400
Mo 08/03/2650.845,832,300
Fr 07/31/2649.876,949,900
Th 07/30/2648.268,646,000
We 07/29/2642.7312,166,900
Tu 07/28/2645.6920,255,400
Mo 07/27/2660.7111,533,900
Fr 07/24/2664.969,285,400
Th 07/23/2665.332,977,600
2,450,100
Th 07/09/2672.165,663,700
We 07/08/2666.914,553,200
Tu 07/07/2665.335,201,400
Mo 07/06/2669.885,288,700
Th 07/02/2669.656,962,100
We 07/01/2679.994,657,000
Tu 06/30/2686.234,513,500
Mo 06/29/2682.346,259,400
Fr 06/26/2678.726,198,900
Th 06/25/2685.626,612,600
We 06/24/2682.764,419,300
Tu 06/23/2686.726,581,200
Mo 06/22/2693.557,234,400
Fr 06/05/2664.955,688,700
Th 06/04/2673.826,486,700
We 06/03/2675.204,991,500
Tu 06/02/2674.746,364,200
Mo 06/01/2672.755,275,700
Fr 05/29/2669.565,169,400
Th 05/28/2670.583,825,600
We 05/27/2672.195,473,300
Tu 05/26/2673.468,622,500
Fr 05/22/2665.755,895,300
Th 05/21/2665.905,068,000
We 05/20/2668.493,045,500
Tu 05/19/2665.544,169,100
5,292,200
Tu 05/05/2676.716,148,700
Mo 05/04/2670.965,723,400
Fr 05/01/2671.0910,940,700
Th 04/30/2669.7510,521,100
We 04/29/2670.613,577,900
Tu 04/28/2671.367,531,200
Mo 04/27/2675.626,576,100
Fr 04/24/2678.105,317,100
Th 04/23/2672.913,570,300
We 04/22/2672.253,577,700
Tu 04/21/2670.214,161,300
Mo 04/20/2669.443,991,600
Fr 04/17/2667.376,153,000
Th 04/02/2646.701,774,100
We 04/01/2646.492,611,800
Tu 03/31/2645.033,439,400
Mo 03/30/2641.252,889,200
Fr 03/27/2644.453,324,300
Th 03/26/2645.143,797,000
We 03/25/2649.932,703,200
Tu 03/24/2650.263,519,800
Mo 03/23/2646.124,573,300
Fr 03/20/2645.815,408,800
Th 03/19/2648.133,388,800
We 03/18/2646.873,522,700
Tu 03/17/2646.343,015,400
3,989,400
Tu 03/03/2644.594,294,000
Mo 03/02/2647.812,611,700
Fr 02/27/2647.824,293,800
Th 02/26/2648.524,593,800
We 02/25/2650.945,294,200
Tu 02/24/2648.534,240,800
Mo 02/23/2647.073,107,600
Fr 02/20/2647.943,957,000
Th 02/19/2648.345,160,200
We 02/18/2646.745,824,500
Tu 02/17/2646.846,660,400
Fr 02/13/2647.4812,757,900
Th 02/12/2651.596,198,600
3,383,100
Th 01/29/2650.003,378,700
We 01/28/2650.962,925,400
Tu 01/27/2650.742,508,100
Mo 01/26/2650.392,331,000
Fr 01/23/2649.713,108,800
Th 01/22/2652.454,508,700
We 01/21/2653.465,093,500
Tu 01/20/2649.054,458,700
Fr 01/16/2648.003,872,800
Th 01/15/2649.205,760,600
We 01/14/2648.675,650,300
Tu 01/13/2651.952,439,200
Mo 01/12/2651.584,675,500
Fr 12/26/2540.591,661,700
We 12/24/2540.76718,400
Tu 12/23/2540.861,554,400
Mo 12/22/2540.792,024,400
Fr 12/19/2540.394,884,800
Th 12/18/2539.303,146,300
We 12/17/2538.873,795,800
Tu 12/16/2540.285,390,900
Mo 12/15/2543.912,521,100
Fr 12/12/2544.314,626,200
Th 12/11/2547.042,662,300
We 12/10/2546.855,540,500
Tu 12/09/2544.613,421,700
2,622,400
Mo 11/24/2533.143,213,400
Fr 11/21/2532.053,650,800
Th 11/20/2530.194,138,200
We 11/19/2531.432,333,900
Tu 11/18/2530.693,073,500
Mo 11/17/2530.892,270,100
Fr 11/14/2531.683,138,100
Th 11/13/2531.953,383,700
We 11/12/2534.472,074,700
Tu 11/11/2534.261,647,800
Mo 11/10/2535.213,665,500
Fr 11/07/2534.783,550,400
Th 11/06/2535.153,538,500
3,169,500
Th 10/23/2531.981,613,100