⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

ALM

Almonty Industries Inc.

Basic Materials · Other Industrial Metals & Mining

8.855USD

+0.1050 (+1.20%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ALM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Almonty Industries Inc.
High
23.42
on 04/17/26
Low
5.59
on 11/21/25
Average
14.0763
5.22mm
Net Chg
1.23
+16.21%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/268.856,819,200
Th 10/22/268.755,799,500
We 10/21/269.349,033,700
Tu 10/20/268.909,477,600
Mo 10/19/268.8312,189,400
Fr 10/16/269.835,998,500
Th 10/15/2610.108,872,700
We 10/14/2610.197,913,100
Tu 10/13/2610.986,236,000
Mo 10/12/2611.086,144,800
Fr 10/09/2611.876,244,200
Th 10/08/2611.579,149,800
We 10/07/2612.104,853,900
Tu 10/06/2613.044,887,100
Mo 10/05/2613.523,876,900
Fr 10/02/2613.405,723,700
Th 10/01/2613.186,606,100
We 09/30/2613.163,519,700
Tu 09/29/2613.196,535,700
Mo 09/28/2613.214,583,000
Fr 09/25/2613.7211,517,700
Th 09/24/2612.406,798,000
DateLast PriceVolume
We 09/23/2613.624,811,400
Tu 09/22/2614.356,201,600
Mo 09/21/2614.666,109,200
Fr 09/18/2613.847,841,200
Th 09/17/2614.135,844,200
We 09/16/2613.475,262,100
Tu 09/15/2614.044,799,100
Mo 09/14/2614.706,547,500
Fr 09/11/2615.49
DateLast PriceVolume
Fr 08/21/2618.518,487,000
Th 08/20/2617.6910,509,400
We 08/19/2616.186,694,100
Tu 08/18/2615.606,118,000
Mo 08/17/2616.3611,219,400
Fr 08/14/2615.096,341,800
Th 08/13/2613.854,324,100
We 08/12/2614.378,180,500
Tu 08/11/2613.298,287,600
DateLast PriceVolume
We 07/22/2614.295,292,400
Tu 07/21/2615.005,184,900
Mo 07/20/2613.934,087,000
Fr 07/17/2613.776,069,100
Th 07/16/2613.189,822,700
We 07/15/2614.015,671,100
Tu 07/14/2615.795,017,500
Mo 07/13/2615.026,252,400
Fr 07/10/2616.61
DateLast PriceVolume
Th 06/18/2618.817,947,300
We 06/17/2618.284,183,600
Tu 06/16/2618.575,070,100
Mo 06/15/2617.965,492,000
Fr 06/12/2617.685,833,800
Th 06/11/2617.078,048,000
We 06/10/2615.304,755,000
Tu 06/09/2615.977,486,300
Mo 06/08/2616.454,660,000
DateLast PriceVolume
Mo 05/18/2617.303,627,000
Fr 05/15/2617.453,551,200
Th 05/14/2618.346,202,800
We 05/13/2619.535,516,700
Tu 05/12/2622.125,014,000
Mo 05/11/2620.925,778,900
Fr 05/08/2619.684,940,400
Th 05/07/2619.824,862,400
We 05/06/2621.36
DateLast PriceVolume
Th 04/16/2622.779,872,800
We 04/15/2621.007,728,800
Tu 04/14/2621.805,691,500
Mo 04/13/2620.627,394,700
Fr 04/10/2617.882,586,500
Th 04/09/2617.633,461,600
We 04/08/2617.635,923,000
Tu 04/07/2615.994,462,200
Mo 04/06/2616.636,616,300
DateLast PriceVolume
Mo 03/16/2619.298,453,800
Fr 03/13/2619.676,055,400
Th 03/12/2621.064,885,900
We 03/11/2622.285,134,900
Tu 03/10/2621.298,452,900
Mo 03/09/2619.704,859,900
Fr 03/06/2618.725,153,800
Th 03/05/2619.306,446,100
We 03/04/2619.55
DateLast PriceVolume
We 02/11/2614.184,479,000
Tu 02/10/2614.163,086,500
Mo 02/09/2614.833,686,300
Fr 02/06/2614.104,326,900
Th 02/05/2612.705,910,400
We 02/04/2613.366,136,700
Tu 02/03/2613.397,913,000
Mo 02/02/2611.353,839,000
Fr 01/30/2611.29
DateLast PriceVolume
Fr 01/09/268.633,692,300
Th 01/08/269.311,390,800
We 01/07/269.512,157,200
Tu 01/06/269.742,303,700
Mo 01/05/269.616,661,000
Fr 01/02/268.801,357,400
We 12/31/258.811,187,200
Tu 12/30/258.891,760,300
Mo 12/29/259.261,831,700
DateLast PriceVolume
Mo 12/08/257.903,002,500
Fr 12/05/257.241,481,400
Th 12/04/257.202,183,600
We 12/03/256.681,351,400
Tu 12/02/256.811,730,200
Mo 12/01/256.431,749,100
Fr 11/28/256.861,759,900
We 11/26/256.382,153,900
Tu 11/25/256.20
DateLast PriceVolume
We 11/05/256.081,944,200
Tu 11/04/256.201,704,200
Mo 11/03/256.542,251,000
Fr 10/31/257.131,282,900
Th 10/30/256.763,316,300
We 10/29/257.093,364,700
Tu 10/28/257.432,920,000
Mo 10/27/256.683,962,000
Fr 10/24/256.95
11,175,000
Th 09/10/2616.576,174,300
We 09/09/2618.334,435,500
Tu 09/08/2619.1210,304,300
Fr 09/04/2617.575,965,300
Th 09/03/2617.846,016,200
We 09/02/2617.699,798,900
Tu 09/01/2617.647,260,704
Mo 08/31/2617.804,854,603
Fr 08/28/2618.043,608,433
Th 08/27/2618.895,048,087
We 08/26/2618.243,466,877
Tu 08/25/2618.934,206,157
Mo 08/24/2618.284,463,176
Mo 08/10/2613.706,052,400
Fr 08/07/2614.189,325,700
Th 08/06/2613.425,817,900
We 08/05/2613.314,987,900
Tu 08/04/2613.285,543,000
Mo 08/03/2612.5611,501,000
Fr 07/31/2611.0611,421,500
Th 07/30/2611.678,096,300
We 07/29/2610.9510,795,300
Tu 07/28/2612.238,951,600
Mo 07/27/2613.353,995,500
Fr 07/24/2613.342,748,200
Th 07/23/2614.183,055,500
8,854,000
Th 07/09/2614.704,885,700
We 07/08/2614.956,083,500
Tu 07/07/2615.208,834,800
Mo 07/06/2616.217,865,900
Th 07/02/2615.714,756,800
We 07/01/2615.954,125,700
Tu 06/30/2616.564,771,400
Mo 06/29/2616.143,155,300
Fr 06/26/2616.2818,932,600
Th 06/25/2616.453,805,500
We 06/24/2616.464,447,600
Tu 06/23/2618.193,302,900
Mo 06/22/2618.663,466,200
Fr 06/05/2616.3118,645,900
Th 06/04/2620.683,133,300
We 06/03/2619.962,196,700
Tu 06/02/2620.655,626,700
Mo 06/01/2619.053,277,200
Fr 05/29/2619.664,545,400
Th 05/28/2620.704,340,100
We 05/27/2620.334,642,700
Tu 05/26/2619.774,053,400
Fr 05/22/2618.662,869,700
Th 05/21/2618.792,681,500
We 05/20/2617.644,674,900
Tu 05/19/2617.223,786,400
4,800,700
Tu 05/05/2620.033,044,200
Mo 05/04/2619.544,698,800
Fr 05/01/2620.603,480,800
Th 04/30/2621.684,276,700
We 04/29/2619.774,458,000
Tu 04/28/2620.773,682,800
Mo 04/27/2621.494,273,500
Fr 04/24/2621.922,287,800
Th 04/23/2622.085,017,800
We 04/22/2623.334,348,100
Tu 04/21/2621.945,441,400
Mo 04/20/2623.375,141,800
Fr 04/17/2623.426,921,400
Th 04/02/2615.364,146,000
We 04/01/2615.023,574,900
Tu 03/31/2614.485,758,400
Mo 03/30/2613.774,538,100
Fr 03/27/2614.915,609,200
Th 03/26/2614.688,063,700
We 03/25/2616.348,230,600
Tu 03/24/2614.7312,756,300
Mo 03/23/2616.938,763,600
Fr 03/20/2616.208,276,000
Th 03/19/2617.188,909,500
We 03/18/2617.784,815,600
Tu 03/17/2618.167,959,400
3,393,700
Tu 03/03/2619.359,947,500
Mo 03/02/2620.728,875,400
Fr 02/27/2618.395,784,000
Th 02/26/2617.843,644,400
We 02/25/2616.703,095,600
Tu 02/24/2616.586,191,800
Mo 02/23/2615.472,658,900
Fr 02/20/2614.742,082,800
Th 02/19/2614.581,994,900
We 02/18/2614.513,193,500
Tu 02/17/2613.532,901,400
Fr 02/13/2613.842,819,300
Th 02/12/2612.776,053,100
5,675,600
Th 01/29/2611.447,115,000
We 01/28/2612.117,081,200
Tu 01/27/2611.106,002,000
Mo 01/26/2611.5811,536,200
Fr 01/23/2611.126,771,600
Th 01/22/2610.475,070,600
We 01/21/2610.1413,022,600
Tu 01/20/269.447,564,800
Fr 01/16/268.672,291,900
Th 01/15/269.003,148,700
We 01/14/269.033,105,700
Tu 01/13/269.092,630,000
Mo 01/12/269.092,547,200
Fr 12/26/259.471,025,900
We 12/24/259.441,745,700
Tu 12/23/258.841,582,400
Mo 12/22/258.842,136,800
Fr 12/19/258.464,015,800
Th 12/18/258.354,887,700
We 12/17/257.834,387,700
Tu 12/16/257.984,498,500
Mo 12/15/257.313,974,600
Fr 12/12/256.761,353,800
Th 12/11/256.722,712,200
We 12/10/256.803,906,500
Tu 12/09/257.0910,817,600
2,189,500
Mo 11/24/255.981,686,800
Fr 11/21/255.591,227,700
Th 11/20/255.651,580,700
We 11/19/256.131,245,600
Tu 11/18/256.001,930,000
Mo 11/17/256.491,328,300
Fr 11/14/256.591,358,500
Th 11/13/256.841,197,900
We 11/12/256.951,125,100
Tu 11/11/257.16805,600
Mo 11/10/257.151,760,500
Fr 11/07/257.002,954,300
Th 11/06/256.412,750,900
3,105,100
Th 10/23/257.621,148,100