⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ALK

Alaska Air Group, Inc.

Industrials · Airlines

34.40USD

-0.9800 (-2.77%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ALK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Alaska Air Group, Inc.
High
60.21
on 02/09/26
Low
33.54
on 10/21/26
Average
44.6629
3.65mm
Net Chg
-12.23
-26.23%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2634.404,067,800
Th 10/22/2635.387,530,600
We 10/21/2633.5411,486,800
Tu 10/20/2634.369,367,900
Mo 10/19/2633.986,266,200
Fr 10/16/2635.134,062,300
Th 10/15/2636.502,803,100
We 10/14/2635.734,002,200
Tu 10/13/2637.813,386,700
Mo 10/12/2638.062,258,000
Fr 10/09/2639.363,438,000
Th 10/08/2639.523,809,300
We 10/07/2639.592,756,200
Tu 10/06/2639.893,378,500
Mo 10/05/2639.192,879,900
Fr 10/02/2639.532,662,900
Th 10/01/2639.492,861,200
We 09/30/2638.704,596,800
Tu 09/29/2639.933,859,200
Mo 09/28/2639.703,652,500
Fr 09/25/2640.942,414,700
Th 09/24/2640.033,772,200
DateLast PriceVolume
We 09/23/2639.704,079,400
Tu 09/22/2641.912,897,600
Mo 09/21/2641.902,359,800
Fr 09/18/2640.543,286,000
Th 09/17/2640.012,498,600
We 09/16/2639.682,539,500
Tu 09/15/2639.912,854,600
Mo 09/14/2640.712,388,000
Fr 09/11/2641.16
DateLast PriceVolume
Fr 08/21/2640.412,600,000
Th 08/20/2640.183,139,200
We 08/19/2641.232,280,500
Tu 08/18/2642.412,405,800
Mo 08/17/2644.043,113,800
Fr 08/14/2645.962,351,900
Th 08/13/2647.501,994,400
We 08/12/2647.371,506,700
Tu 08/11/2648.402,164,100
DateLast PriceVolume
We 07/22/2644.366,904,100
Tu 07/21/2645.463,202,800
Mo 07/20/2646.043,076,500
Fr 07/17/2645.513,511,000
Th 07/16/2647.622,424,000
We 07/15/2647.882,868,200
Tu 07/14/2646.872,300,600
Mo 07/13/2646.803,321,400
Fr 07/10/2649.42
DateLast PriceVolume
Th 06/18/2649.264,279,100
We 06/17/2648.272,940,300
Tu 06/16/2649.112,722,100
Mo 06/15/2649.084,355,900
Fr 06/12/2647.323,113,200
Th 06/11/2646.664,078,400
We 06/10/2641.683,138,700
Tu 06/09/2645.135,727,500
Mo 06/08/2642.242,542,300
DateLast PriceVolume
Mo 05/18/2637.363,241,700
Fr 05/15/2636.942,777,600
Th 05/14/2638.162,639,900
We 05/13/2638.562,061,700
Tu 05/12/2638.732,446,700
Mo 05/11/2639.062,984,400
Fr 05/08/2640.842,207,000
Th 05/07/2640.593,144,900
We 05/06/2640.51
DateLast PriceVolume
Th 04/16/2641.153,687,700
We 04/15/2642.543,618,900
Tu 04/14/2642.624,818,600
Mo 04/13/2639.973,705,000
Fr 04/10/2639.502,447,000
Th 04/09/2639.903,651,800
We 04/08/2639.919,811,700
Tu 04/07/2636.935,338,100
Mo 04/06/2637.982,915,400
DateLast PriceVolume
Mo 03/16/2638.445,894,600
Fr 03/13/2638.005,715,200
Th 03/12/2638.656,492,900
We 03/11/2641.324,200,900
Tu 03/10/2642.344,776,000
Mo 03/09/2643.266,751,000
Fr 03/06/2642.309,394,500
Th 03/05/2643.808,868,700
We 03/04/2648.35
DateLast PriceVolume
We 02/11/2657.502,002,400
Tu 02/10/2659.143,815,800
Mo 02/09/2660.212,079,700
Fr 02/06/2659.454,383,500
Th 02/05/2655.262,704,200
We 02/04/2656.143,403,500
Tu 02/03/2655.145,077,200
Mo 02/02/2652.644,787,900
Fr 01/30/2650.83
DateLast PriceVolume
Fr 01/09/2649.983,378,500
Th 01/08/2648.583,886,200
We 01/07/2649.803,633,600
Tu 01/06/2650.734,398,900
Mo 01/05/2651.972,847,500
Fr 01/02/2651.521,777,400
We 12/31/2550.301,225,200
Tu 12/30/2550.131,592,000
Mo 12/29/2550.291,637,300
DateLast PriceVolume
Mo 12/08/2549.194,071,200
Fr 12/05/2549.655,739,700
Th 12/04/2547.327,206,700
We 12/03/2545.375,918,800
Tu 12/02/2542.663,288,100
Mo 12/01/2542.522,854,300
Fr 11/28/2542.861,495,700
We 11/26/2542.513,549,900
Tu 11/25/2541.26
DateLast PriceVolume
We 11/05/2541.866,229,800
Tu 11/04/2540.423,405,500
Mo 11/03/2541.073,160,400
Fr 10/31/2541.733,090,200
Th 10/30/2540.702,783,500
We 10/29/2541.775,242,100
Tu 10/28/2543.003,955,100
Mo 10/27/2544.784,310,900
Fr 10/24/2543.77
2,833,200
Th 09/10/2640.112,430,800
We 09/09/2640.361,986,200
Tu 09/08/2640.742,210,900
Fr 09/04/2642.041,963,700
Th 09/03/2641.401,712,700
We 09/02/2641.591,987,300
Tu 09/01/2640.692,263,634
Mo 08/31/2641.331,993,988
Fr 08/28/2642.322,123,443
Th 08/27/2642.201,728,501
We 08/26/2643.001,994,402
Tu 08/25/2643.332,355,419
Mo 08/24/2641.563,129,136
Mo 08/10/2647.262,426,500
Fr 08/07/2649.962,156,800
Th 08/06/2650.691,850,600
We 08/05/2652.052,496,500
Tu 08/04/2652.552,615,200
Mo 08/03/2650.212,349,900
Fr 07/31/2647.451,819,200
Th 07/30/2647.242,237,200
We 07/29/2645.842,953,100
Tu 07/28/2648.613,307,900
Mo 07/27/2647.503,130,600
Fr 07/24/2646.133,459,300
Th 07/23/2644.754,676,300
1,952,500
Th 07/09/2650.142,833,200
We 07/08/2647.534,524,900
Tu 07/07/2649.093,478,300
Mo 07/06/2650.412,723,700
Th 07/02/2651.092,241,600
We 07/01/2651.252,531,500
Tu 06/30/2652.203,240,100
Mo 06/29/2651.935,001,700
Fr 06/26/2653.864,007,800
Th 06/25/2653.293,244,100
We 06/24/2651.563,437,600
Tu 06/23/2649.213,242,100
Mo 06/22/2648.802,583,600
Fr 06/05/2642.823,080,300
Th 06/04/2642.693,370,300
We 06/03/2641.873,630,700
Tu 06/02/2643.912,818,900
Mo 06/01/2644.522,690,600
Fr 05/29/2646.023,617,900
Th 05/28/2646.592,785,700
We 05/27/2645.974,102,000
Tu 05/26/2643.793,711,700
Fr 05/22/2641.342,120,500
Th 05/21/2641.093,679,900
We 05/20/2639.854,920,300
Tu 05/19/2636.213,268,800
4,929,100
Tu 05/05/2638.513,489,600
Mo 05/04/2636.965,322,300
Fr 05/01/2638.554,248,300
Th 04/30/2639.111,944,800
We 04/29/2638.313,738,400
Tu 04/28/2639.793,295,600
Mo 04/27/2640.443,341,200
Fr 04/24/2641.593,613,100
Th 04/23/2641.165,259,400
We 04/22/2640.785,354,400
Tu 04/21/2641.458,562,100
Mo 04/20/2643.546,146,600
Fr 04/17/2645.408,535,700
Th 04/02/2637.334,081,400
We 04/01/2637.655,109,800
Tu 03/31/2636.785,041,500
Mo 03/30/2634.198,879,400
Fr 03/27/2636.164,977,100
Th 03/26/2638.952,809,600
We 03/25/2639.283,781,700
Tu 03/24/2638.483,891,700
Mo 03/23/2638.635,339,900
Fr 03/20/2636.914,824,000
Th 03/19/2637.936,361,200
We 03/18/2637.886,005,700
Tu 03/17/2638.955,628,200
2,355,000
Tu 03/03/2649.753,201,200
Mo 03/02/2650.772,617,600
Fr 02/27/2651.603,172,300
Th 02/26/2655.302,509,500
We 02/25/2654.322,331,600
Tu 02/24/2652.513,379,600
Mo 02/23/2650.633,016,600
Fr 02/20/2652.582,578,600
Th 02/19/2652.133,001,200
We 02/18/2655.842,883,400
Tu 02/17/2657.082,353,200
Fr 02/13/2655.273,031,200
Th 02/12/2655.692,826,900
4,792,400
Th 01/29/2653.305,143,600
We 01/28/2652.374,822,300
Tu 01/27/2651.805,388,200
Mo 01/26/2649.814,410,400
Fr 01/23/2650.878,100,500
Th 01/22/2648.864,756,700
We 01/21/2648.964,009,700
Tu 01/20/2647.602,547,300
Fr 01/16/2650.043,408,100
Th 01/15/2649.663,088,600
We 01/14/2647.793,007,400
Tu 01/13/2647.853,101,800
Mo 01/12/2648.672,850,400
Fr 12/26/2551.491,001,200
We 12/24/2551.381,255,600
Tu 12/23/2551.182,791,900
Mo 12/22/2553.482,178,400
Fr 12/19/2552.003,863,300
Th 12/18/2551.871,976,300
We 12/17/2551.242,877,100
Tu 12/16/2552.422,947,300
Mo 12/15/2551.892,980,100
Fr 12/12/2551.403,169,600
Th 12/11/2552.553,468,000
We 12/10/2551.754,577,600
Tu 12/09/2549.543,270,700
3,693,200
Mo 11/24/2540.272,885,700
Fr 11/21/2539.533,334,700
Th 11/20/2537.823,495,600
We 11/19/2538.622,519,500
Tu 11/18/2539.054,716,500
Mo 11/17/2539.113,417,000
Fr 11/14/2541.673,229,300
Th 11/13/2542.342,417,400
We 11/12/2543.422,623,600
Tu 11/11/2542.042,655,000
Mo 11/10/2542.364,107,500
Fr 11/07/2542.934,768,500
Th 11/06/2541.133,021,900
11,459,900
Th 10/23/2546.635,097,500