⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ALGN

Align Technology, Inc.

Healthcare · Medical Instruments & Supplies

154.51USD

-1.0000 (-0.64%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ALGN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Align Technology, Inc.
High
197.51
on 02/11/26
Low
131.91
on 10/29/25
Average
165.0104
1.12mm
Net Chg
18.51
+13.61%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26154.51911,600
Th 10/22/26155.511,160,200
We 10/21/26151.37905,000
Tu 10/20/26150.50912,600
Mo 10/19/26149.00771,700
Fr 10/16/26147.31953,000
Th 10/15/26149.341,140,800
We 10/14/26144.44718,400
Tu 10/13/26143.54997,900
Mo 10/12/26140.42849,800
Fr 10/09/26142.711,079,200
Th 10/08/26141.031,344,500
We 10/07/26139.87678,800
Tu 10/06/26141.451,020,200
Mo 10/05/26140.651,680,100
Fr 10/02/26143.74550,000
Th 10/01/26145.35619,800
We 09/30/26145.35917,800
Tu 09/29/26144.01937,300
Mo 09/28/26145.00882,800
Fr 09/25/26146.78829,600
Th 09/24/26145.63785,800
DateLast PriceVolume
We 09/23/26148.171,327,000
Tu 09/22/26153.29966,900
Mo 09/21/26146.88975,800
Fr 09/18/26147.611,498,300
Th 09/17/26149.71796,000
We 09/16/26150.45946,500
Tu 09/15/26147.001,025,200
Mo 09/14/26153.00718,600
Fr 09/11/26150.82
DateLast PriceVolume
Fr 08/21/26162.551,074,700
Th 08/20/26158.94836,700
We 08/19/26163.04928,900
Tu 08/18/26167.91744,700
Mo 08/17/26171.16916,500
Fr 08/14/26181.31960,000
Th 08/13/26176.20541,400
We 08/12/26174.02658,400
Tu 08/11/26172.96549,900
DateLast PriceVolume
We 07/22/26172.46511,900
Tu 07/21/26177.50683,100
Mo 07/20/26175.051,060,200
Fr 07/17/26176.76828,700
Th 07/16/26178.411,378,100
We 07/15/26181.26604,800
Tu 07/14/26178.46417,700
Mo 07/13/26180.59486,800
Fr 07/10/26179.45
DateLast PriceVolume
Th 06/18/26182.081,949,700
We 06/17/26173.53843,700
Tu 06/16/26179.52635,200
Mo 06/15/26178.261,091,800
Fr 06/12/26174.84574,500
Th 06/11/26176.511,029,400
We 06/10/26170.501,155,000
Tu 06/09/26178.101,044,500
Mo 06/08/26172.051,010,900
DateLast PriceVolume
Mo 05/18/26158.78982,700
Fr 05/15/26157.25923,600
Th 05/14/26160.53633,700
We 05/13/26161.75636,400
Tu 05/12/26165.79630,600
Mo 05/11/26164.611,129,400
Fr 05/08/26168.78835,800
Th 05/07/26168.39753,300
We 05/06/26173.94
DateLast PriceVolume
Th 04/16/26185.02645,900
We 04/15/26186.53785,800
Tu 04/14/26184.69879,300
Mo 04/13/26180.671,031,600
Fr 04/10/26173.14784,900
Th 04/09/26174.53970,100
We 04/08/26176.83927,400
Tu 04/07/26166.87934,500
Mo 04/06/26171.87501,600
DateLast PriceVolume
Mo 03/16/26169.451,514,900
Fr 03/13/26164.231,886,500
Th 03/12/26166.921,809,900
We 03/11/26174.811,626,800
Tu 03/10/26169.431,514,200
Mo 03/09/26175.051,796,900
Fr 03/06/26174.001,774,000
Th 03/05/26175.601,113,800
We 03/04/26
DateLast PriceVolume
We 02/11/26197.511,369,600
Tu 02/10/26196.272,014,700
Mo 02/09/26192.501,872,100
Fr 02/06/26187.601,967,200
Th 02/05/26175.622,674,100
We 02/04/26161.302,939,700
Tu 02/03/26157.051,186,100
Mo 02/02/26163.631,102,100
Fr 01/30/26163.03
DateLast PriceVolume
Fr 01/09/26172.79770,300
Th 01/08/26170.58859,300
We 01/07/26166.81787,400
Tu 01/06/26167.661,164,700
Mo 01/05/26160.131,279,200
Fr 01/02/26156.03809,600
We 12/31/25156.15496,400
Tu 12/30/25158.14574,600
Mo 12/29/25157.84838,200
DateLast PriceVolume
Mo 12/08/25157.681,180,000
Fr 12/05/25157.211,565,400
Th 12/04/25156.841,364,300
We 12/03/25155.001,571,200
Tu 12/02/25150.931,975,000
Mo 12/01/25146.721,657,000
Fr 11/28/25147.19732,800
We 11/26/25147.231,568,000
Tu 11/25/25147.50
DateLast PriceVolume
We 11/05/25137.211,189,800
Tu 11/04/25135.671,172,700
Mo 11/03/25138.531,246,200
Fr 10/31/25137.881,641,900
Th 10/30/25138.433,842,800
We 10/29/25131.912,200,100
Tu 10/28/25133.14874,200
Mo 10/27/25135.651,010,600
Fr 10/24/25135.21
619,800
Th 09/10/26150.72836,100
We 09/09/26152.921,107,300
Tu 09/08/26153.49807,200
Fr 09/04/26158.64990,500
Th 09/03/26159.86694,100
We 09/02/26159.15687,100
Tu 09/01/26154.96567,287
Mo 08/31/26159.791,288,147
Fr 08/28/26157.58954,628
Th 08/27/26158.84801,177
We 08/26/26159.14653,550
Tu 08/25/26159.61811,557
Mo 08/24/26159.64762,024
Mo 08/10/26176.04643,600
Fr 08/07/26173.66870,100
Th 08/06/26169.08655,700
We 08/05/26174.831,020,300
Tu 08/04/26173.271,116,100
Mo 08/03/26172.89998,800
Fr 07/31/26169.161,608,000
Th 07/30/26173.411,534,300
We 07/29/26180.081,657,600
Tu 07/28/26175.60914,000
Mo 07/27/26168.051,032,700
Fr 07/24/26167.02846,000
Th 07/23/26168.24821,000
630,800
Th 07/09/26178.171,086,100
We 07/08/26174.681,018,600
Tu 07/07/26185.22913,500
Mo 07/06/26188.391,104,700
Th 07/02/26184.521,354,100
We 07/01/26181.491,506,000
Tu 06/30/26168.661,372,600
Mo 06/29/26173.43973,300
Fr 06/26/26178.431,668,700
Th 06/25/26175.71850,500
We 06/24/26170.901,502,700
Tu 06/23/26168.491,112,500
Mo 06/22/26173.761,277,800
Fr 06/05/26167.74494,400
Th 06/04/26168.29979,600
We 06/03/26161.711,068,900
Tu 06/02/26166.69901,900
Mo 06/01/26169.77856,800
Fr 05/29/26174.951,154,900
Th 05/28/26173.251,590,700
We 05/27/26162.881,553,300
Tu 05/26/26163.55873,500
Fr 05/22/26163.61844,500
Th 05/21/26163.041,163,600
We 05/20/26163.381,518,200
Tu 05/19/26155.161,403,600
768,400
Tu 05/05/26168.71751,200
Mo 05/04/26171.88703,600
Fr 05/01/26178.91840,300
Th 04/30/26176.011,932,700
We 04/29/26178.401,378,600
Tu 04/28/26177.281,705,600
Mo 04/27/26184.701,484,600
Fr 04/24/26189.61738,500
Th 04/23/26190.671,024,600
We 04/22/26196.05922,300
Tu 04/21/26195.201,467,400
Mo 04/20/26191.661,362,700
Fr 04/17/26190.071,025,000
Th 04/02/26170.601,081,500
We 04/01/26172.73872,200
Tu 03/31/26171.43791,400
Mo 03/30/26166.261,056,100
Fr 03/27/26166.381,294,100
Th 03/26/26177.33652,100
We 03/25/26180.27746,800
Tu 03/24/26179.34985,600
Mo 03/23/26180.861,442,500
Fr 03/20/26173.182,108,400
Th 03/19/26176.252,321,800
We 03/18/26172.411,729,400
Tu 03/17/26176.121,340,700
182.16
866,300
Tu 03/03/26182.641,017,200
Mo 03/02/26189.021,044,500
Fr 02/27/26190.101,530,600
Th 02/26/26189.20869,900
We 02/25/26188.05888,000
Tu 02/24/26185.531,268,300
Mo 02/23/26181.261,577,500
Fr 02/20/26190.021,037,300
Th 02/19/26189.40760,300
We 02/18/26190.821,031,800
Tu 02/17/26187.221,351,500
Fr 02/13/26186.771,272,000
Th 02/12/26183.862,012,500
1,181,800
Th 01/29/26164.12737,400
We 01/28/26164.92624,300
Tu 01/27/26167.04685,600
Mo 01/26/26167.65505,400
Fr 01/23/26168.73408,000
Th 01/22/26168.92662,000
We 01/21/26169.951,031,000
Tu 01/20/26165.551,118,700
Fr 01/16/26171.491,371,000
Th 01/15/26171.47907,700
We 01/14/26169.23814,900
Tu 01/13/26170.20913,600
Mo 01/12/26172.00885,400
Fr 12/26/25158.37503,100
We 12/24/25157.84407,400
Tu 12/23/25156.76934,400
Mo 12/22/25159.281,098,900
Fr 12/19/25157.692,638,500
Th 12/18/25161.441,141,300
We 12/17/25160.581,165,000
Tu 12/16/25162.891,287,100
Mo 12/15/25162.731,119,500
Fr 12/12/25165.431,685,900
Th 12/11/25163.871,188,100
We 12/10/25164.581,233,400
Tu 12/09/25159.001,505,300
2,572,500
Mo 11/24/25143.636,264,100
Fr 11/21/25142.561,814,100
Th 11/20/25132.81924,400
We 11/19/25133.681,049,900
Tu 11/18/25132.281,593,500
Mo 11/17/25132.61902,600
Fr 11/14/25137.13809,700
Th 11/13/25139.421,026,800
We 11/12/25141.691,212,800
Tu 11/11/25144.491,427,800
Mo 11/10/25138.23872,500
Fr 11/07/25134.84810,900
Th 11/06/25133.73991,700
864,300
Th 10/23/25136.001,032,100