⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ALB

Albemarle Corporation

Basic Materials · Specialty Chemicals

93.67USD

+1.1300 (+1.22%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ALB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Albemarle Corporation
High
215.62
on 04/16/26
Low
88.45
on 11/04/25
Average
145.8804
2.65mm
Net Chg
-3.69
-3.79%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2693.671,571,000
Th 10/22/2692.542,253,900
We 10/21/2694.472,800,100
Tu 10/20/2695.771,891,300
Mo 10/19/2694.641,864,000
Fr 10/16/2695.482,218,300
Th 10/15/2698.182,328,400
We 10/14/2697.973,215,100
Tu 10/13/2697.652,792,400
Mo 10/12/2698.513,069,900
Fr 10/09/26101.272,510,300
Th 10/08/26102.103,903,700
We 10/07/26102.751,930,900
Tu 10/06/26106.351,497,000
Mo 10/05/26104.372,028,700
Fr 10/02/26104.592,004,600
Th 10/01/26105.031,948,100
We 09/30/26105.781,697,500
Tu 09/29/26107.621,782,400
Mo 09/28/26107.392,661,700
Fr 09/25/26109.731,989,800
Th 09/24/26108.252,501,800
DateLast PriceVolume
We 09/23/26113.472,202,100
Tu 09/22/26116.804,099,100
Mo 09/21/26112.921,908,000
Fr 09/18/26110.914,967,500
Th 09/17/26115.052,161,400
We 09/16/26109.472,747,900
Tu 09/15/26113.452,336,200
Mo 09/14/26115.032,099,600
Fr 09/11/26117.52
DateLast PriceVolume
Fr 08/21/26143.253,302,100
Th 08/20/26134.191,618,800
We 08/19/26134.281,545,200
Tu 08/18/26132.711,277,800
Mo 08/17/26133.991,976,800
Fr 08/14/26136.152,340,800
Th 08/13/26130.482,106,100
We 08/12/26128.341,921,600
Tu 08/11/26129.361,482,500
DateLast PriceVolume
We 07/22/26117.452,610,100
Tu 07/21/26118.622,746,800
Mo 07/20/26118.202,216,400
Fr 07/17/26120.782,286,300
Th 07/16/26119.462,263,300
We 07/15/26124.741,617,800
Tu 07/14/26128.752,234,100
Mo 07/13/26125.791,215,100
Fr 07/10/26126.05
DateLast PriceVolume
Th 06/18/26160.354,385,400
We 06/17/26166.562,682,200
Tu 06/16/26166.111,497,900
Mo 06/15/26168.902,843,400
Fr 06/12/26170.423,265,100
Th 06/11/26159.062,233,900
We 06/10/26147.222,153,200
Tu 06/09/26152.792,583,100
Mo 06/08/26149.843,057,500
DateLast PriceVolume
Mo 05/18/26175.741,944,300
Fr 05/15/26180.382,582,700
Th 05/14/26191.102,168,600
We 05/13/26200.941,863,700
Tu 05/12/26205.521,805,200
Mo 05/11/26209.992,811,300
Fr 05/08/26203.523,130,000
Th 05/07/26198.354,291,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26215.625,639,600
We 04/15/26185.381,291,100
Tu 04/14/26189.861,810,000
Mo 04/13/26185.432,960,200
Fr 04/10/26173.641,208,700
Th 04/09/26172.351,538,900
We 04/08/26177.441,617,400
Tu 04/07/26173.531,303,500
Mo 04/06/26173.031,394,200
DateLast PriceVolume
Mo 03/16/26162.441,215,200
Fr 03/13/26158.221,897,100
Th 03/12/26163.891,479,700
We 03/11/26168.001,704,600
Tu 03/10/26166.542,028,300
Mo 03/09/26169.572,420,700
Fr 03/06/26162.292,175,500
Th 03/05/26163.932,110,100
We 03/04/26
DateLast PriceVolume
We 02/11/26175.433,762,600
Tu 02/10/26168.562,196,400
Mo 02/09/26165.762,341,600
Fr 02/06/26163.372,120,400
Th 02/05/26156.483,638,200
We 02/04/26168.663,049,000
Tu 02/03/26170.642,655,400
Mo 02/02/26164.933,666,600
Fr 01/30/26170.63
DateLast PriceVolume
Fr 01/09/26161.292,824,400
Th 01/08/26158.313,332,800
We 01/07/26161.574,198,800
Tu 01/06/26158.155,627,800
Mo 01/05/26146.133,112,900
Fr 01/02/26143.932,992,500
We 12/31/25141.441,742,100
Tu 12/30/25142.011,660,200
Mo 12/29/25144.582,822,000
DateLast PriceVolume
Mo 12/08/25127.203,602,800
Fr 12/05/25125.195,265,000
Th 12/04/25119.144,241,900
We 12/03/25126.494,145,000
Tu 12/02/25128.142,037,100
Mo 12/01/25128.334,017,000
Fr 11/28/25129.991,285,300
We 11/26/25126.913,060,200
Tu 11/25/25
DateLast PriceVolume
We 11/05/2591.963,369,800
Tu 11/04/2588.455,264,300
Mo 11/03/2596.532,737,500
Fr 10/31/2598.234,021,800
Th 10/30/2597.892,366,900
We 10/29/2597.802,278,700
Tu 10/28/2596.682,509,900
Mo 10/27/2596.234,094,700
Fr 10/24/25105.64
2,391,500
Th 09/10/26122.112,013,500
We 09/09/26125.912,588,700
Tu 09/08/26129.574,961,400
Fr 09/04/26126.283,239,400
Th 09/03/26132.162,862,900
We 09/02/26137.752,394,900
Tu 09/01/26135.541,512,960
Mo 08/31/26134.971,959,184
Fr 08/28/26137.361,445,917
Th 08/27/26135.771,108,665
We 08/26/26134.511,536,843
Tu 08/25/26133.182,267,398
Mo 08/24/26141.512,105,567
Mo 08/10/26131.212,424,800
Fr 08/07/26131.112,632,600
Th 08/06/26125.424,201,400
We 08/05/26118.842,690,400
Tu 08/04/26120.822,293,100
Mo 08/03/26118.712,150,200
Fr 07/31/26117.643,649,500
Th 07/30/26117.762,179,600
We 07/29/26113.882,294,800
Tu 07/28/26113.162,304,300
Mo 07/27/26116.182,392,300
Fr 07/24/26114.851,637,900
Th 07/23/26116.911,822,400
1,465,600
Th 07/09/26128.421,361,800
We 07/08/26129.382,075,800
Tu 07/07/26129.022,184,300
Mo 07/06/26133.801,531,500
Th 07/02/26135.562,572,400
We 07/01/26136.082,413,500
Tu 06/30/26135.033,559,600
Mo 06/29/26129.723,363,400
Fr 06/26/26133.704,692,400
Th 06/25/26141.053,055,400
We 06/24/26147.841,926,400
Tu 06/23/26149.981,950,900
Mo 06/22/26156.692,043,500
Fr 06/05/26155.441,790,600
Th 06/04/26165.651,761,100
We 06/03/26168.341,711,200
Tu 06/02/26171.772,636,000
Mo 06/01/26171.132,177,500
Fr 05/29/26176.422,542,100
Th 05/28/26176.321,714,900
We 05/27/26177.471,920,700
Tu 05/26/26174.692,278,200
Fr 05/22/26171.581,676,100
Th 05/21/26169.901,396,200
We 05/20/26170.212,321,500
Tu 05/19/26169.002,097,400
192.61
2,224,900
Tu 05/05/26194.821,269,700
Mo 05/04/26190.691,392,200
Fr 05/01/26193.881,278,100
Th 04/30/26196.702,215,100
We 04/29/26190.881,453,600
Tu 04/28/26186.901,835,600
Mo 04/27/26199.532,188,300
Fr 04/24/26188.331,854,200
Th 04/23/26193.141,548,800
We 04/22/26194.221,799,300
Tu 04/21/26198.421,491,600
Mo 04/20/26194.832,216,300
Fr 04/17/26197.754,160,700
Th 04/02/26178.091,145,800
We 04/01/26178.471,842,700
Tu 03/31/26179.532,225,900
Mo 03/30/26177.222,104,500
Fr 03/27/26179.451,572,200
Th 03/26/26174.501,261,400
We 03/25/26181.392,248,300
Tu 03/24/26177.062,267,000
Mo 03/23/26167.562,899,000
Fr 03/20/26156.702,936,900
Th 03/19/26163.261,873,700
We 03/18/26165.831,585,800
Tu 03/17/26166.321,697,400
168.35
2,535,500
Tu 03/03/26164.733,369,500
Mo 03/02/26178.181,626,300
Fr 02/27/26178.672,405,600
Th 02/26/26184.932,576,400
We 02/25/26195.874,503,400
Tu 02/24/26186.832,628,900
Mo 02/23/26177.522,323,500
Fr 02/20/26168.421,861,000
Th 02/19/26168.411,559,600
We 02/18/26171.222,196,900
Tu 02/17/26168.921,809,400
Fr 02/13/26166.352,594,200
Th 02/12/26158.934,254,200
6,911,300
Th 01/29/26180.702,694,400
We 01/28/26184.334,444,800
Tu 01/27/26194.182,605,600
Mo 01/26/26189.753,002,700
Fr 01/23/26189.513,022,600
Th 01/22/26188.324,220,400
We 01/21/26180.064,493,700
Tu 01/20/26172.544,535,300
Fr 01/16/26163.044,817,600
Th 01/15/26173.783,143,900
We 01/14/26177.552,538,500
Tu 01/13/26176.883,411,500
Mo 01/12/26169.333,422,600
Fr 12/26/25150.011,442,200
We 12/24/25148.511,181,700
Tu 12/23/25146.701,736,700
Mo 12/22/25145.383,573,600
Fr 12/19/25145.886,845,000
Th 12/18/25140.483,387,600
We 12/17/25134.713,105,300
Tu 12/16/25131.072,349,300
Mo 12/15/25132.222,080,600
Fr 12/12/25132.742,775,300
Th 12/11/25134.592,291,600
We 12/10/25133.212,764,400
Tu 12/09/25129.292,362,900
125.26
3,548,500
Mo 11/24/25115.882,844,300
Fr 11/21/25116.824,858,600
Th 11/20/25116.425,683,200
We 11/19/25125.683,631,700
Tu 11/18/25121.394,524,100
Mo 11/17/25117.707,466,600
Fr 11/14/25115.144,691,600
Th 11/13/25114.577,195,900
We 11/12/25110.324,399,100
Tu 11/11/25103.882,655,400
Mo 11/10/25103.583,390,200
Fr 11/07/2597.184,482,800
Th 11/06/2591.263,772,800
5,109,700
Th 10/23/2597.363,455,700