⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AGX

Argan, Inc.

Industrials · Engineering & Construction

331.03USD

+0.7300 (+0.22%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AGX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Argan, Inc.
High
798.55
on 06/30/26
Low
276.12
on 10/23/25
Average
480.9295
380K
Net Chg
54.91
+19.89%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26331.03272,300
Th 10/22/26330.30382,000
We 10/21/26345.85350,500
Tu 10/20/26349.64281,600
Mo 10/19/26355.44255,700
Fr 10/16/26345.56543,200
Th 10/15/26367.16449,500
We 10/14/26365.81374,700
Tu 10/13/26388.10253,400
Mo 10/12/26387.89192,000
Fr 10/09/26392.61188,200
Th 10/08/26398.66336,300
We 10/07/26404.39309,100
Tu 10/06/26419.64579,700
Mo 10/05/26387.74269,600
Fr 10/02/26383.83270,100
Th 10/01/26379.58293,100
We 09/30/26377.95358,200
Tu 09/29/26378.39423,400
Mo 09/28/26355.21284,500
Fr 09/25/26364.29222,300
Th 09/24/26361.06423,600
DateLast PriceVolume
We 09/23/26374.40251,700
Tu 09/22/26371.25431,800
Mo 09/21/26380.12872,400
Fr 09/18/26389.85595,700
Th 09/17/26383.00666,600
We 09/16/26393.72370,300
Tu 09/15/26388.74398,200
Mo 09/14/26392.56418,000
Fr 09/11/26413.74
DateLast PriceVolume
Fr 08/21/26501.63261,700
Th 08/20/26516.58236,000
We 08/19/26528.01451,700
Tu 08/18/26553.03376,300
Mo 08/17/26589.27297,200
Fr 08/14/26578.22246,700
Th 08/13/26558.89285,000
We 08/12/26572.10268,200
Tu 08/11/26578.51258,300
DateLast PriceVolume
We 07/22/26610.35301,400
Tu 07/21/26605.52267,900
Mo 07/20/26602.18475,700
Fr 07/17/26551.26729,000
Th 07/16/26547.51416,700
We 07/15/26609.24234,600
Tu 07/14/26620.74207,600
Mo 07/13/26599.74307,100
Fr 07/10/26630.32
DateLast PriceVolume
Th 06/18/26738.85522,900
We 06/17/26719.52317,800
Tu 06/16/26690.39382,300
Mo 06/15/26688.87323,600
Fr 06/12/26641.68314,600
Th 06/11/26623.66263,400
We 06/10/26588.90306,500
Tu 06/09/26613.93383,400
Mo 06/08/26619.98694,500
DateLast PriceVolume
Mo 05/18/26664.76317,100
Fr 05/15/26722.31279,400
Th 05/14/26740.91250,700
We 05/13/26719.92279,800
Tu 05/12/26681.01266,000
Mo 05/11/26683.52381,200
Fr 05/08/26680.26251,500
Th 05/07/26690.00332,900
We 05/06/26727.54
DateLast PriceVolume
Th 04/16/26601.83250,400
We 04/15/26606.43224,000
Tu 04/14/26603.91201,200
Mo 04/13/26598.44259,600
Fr 04/10/26603.84219,800
Th 04/09/26609.29326,000
We 04/08/26588.28457,800
Tu 04/07/26576.95287,300
Mo 04/06/26572.31311,400
DateLast PriceVolume
Mo 03/16/26466.52335,700
Fr 03/13/26458.31302,500
Th 03/12/26459.30464,900
We 03/11/26472.86334,800
Tu 03/10/26458.71671,900
Mo 03/09/26466.38778,900
Fr 03/06/26414.20279,200
Th 03/05/26430.25429,900
We 03/04/26463.36
DateLast PriceVolume
We 02/11/26422.50807,800
Tu 02/10/26371.47270,200
Mo 02/09/26370.00403,700
Fr 02/06/26352.09417,200
Th 02/05/26345.97321,700
We 02/04/26354.14647,700
Tu 02/03/26381.73354,900
Mo 02/02/26355.77297,200
Fr 01/30/26347.11
DateLast PriceVolume
Fr 01/09/26311.87300,200
Th 01/08/26313.98420,700
We 01/07/26337.03350,100
Tu 01/06/26330.42366,800
Mo 01/05/26339.54217,100
Fr 01/02/26325.96209,600
We 12/31/25313.32180,000
Tu 12/30/25315.44124,800
Mo 12/29/25320.73201,200
DateLast PriceVolume
Mo 12/08/25319.31421,500
Fr 12/05/25313.701,340,600
Th 12/04/25356.39626,300
We 12/03/25351.09410,500
Tu 12/02/25357.48349,000
Mo 12/01/25363.73478,800
Fr 11/28/25395.20127,600
We 11/26/25380.62434,600
Tu 11/25/25373.29
DateLast PriceVolume
We 11/05/25324.93323,300
Tu 11/04/25303.20181,200
Mo 11/03/25310.41220,900
Fr 10/31/25306.21408,300
Th 10/30/25298.33368,100
We 10/29/25292.22405,400
Tu 10/28/25292.46207,100
Mo 10/27/25294.99228,500
Fr 10/24/25296.55
245,700
Th 09/10/26396.33479,500
We 09/09/26402.13569,700
Tu 09/08/26436.78468,800
Fr 09/04/26417.99292,000
Th 09/03/26411.77738,700
We 09/02/26410.40553,800
Tu 09/01/26404.75502,172
Mo 08/31/26424.99345,784
Fr 08/28/26417.74409,413
Th 08/27/26459.96219,242
We 08/26/26455.15291,133
Tu 08/25/26450.46255,801
Mo 08/24/26468.98428,132
Mo 08/10/26581.26256,900
Fr 08/07/26597.33137,500
Th 08/06/26590.87154,900
We 08/05/26601.82195,800
Tu 08/04/26617.68237,300
Mo 08/03/26592.66194,900
Fr 07/31/26570.43322,600
Th 07/30/26579.87630,700
We 07/29/26492.35299,600
Tu 07/28/26522.70399,700
Mo 07/27/26542.52303,600
Fr 07/24/26568.92216,800
Th 07/23/26602.30384,900
308,900
Th 07/09/26687.49181,700
We 07/08/26665.46212,100
Tu 07/07/26663.18404,000
Mo 07/06/26725.23263,700
Th 07/02/26706.15293,300
We 07/01/26764.56263,300
Tu 06/30/26798.55260,500
Mo 06/29/26791.56426,600
Fr 06/26/26765.46807,700
Th 06/25/26753.07236,500
We 06/24/26732.24299,700
Tu 06/23/26736.77438,100
Mo 06/22/26790.00395,900
Fr 06/05/26694.721,079,000
Th 06/04/26689.43379,400
We 06/03/26686.37312,200
Tu 06/02/26663.14236,000
Mo 06/01/26646.89245,100
Fr 05/29/26667.02294,800
Th 05/28/26677.45275,500
We 05/27/26673.51284,300
Tu 05/26/26670.66271,500
Fr 05/22/26656.35252,500
Th 05/21/26644.64211,000
We 05/20/26630.50300,600
Tu 05/19/26639.58342,400
329,800
Tu 05/05/26720.00294,400
Mo 05/04/26697.15199,800
Fr 05/01/26702.27314,800
Th 04/30/26669.98224,900
We 04/29/26630.07219,000
Tu 04/28/26630.70298,300
Mo 04/27/26660.85221,900
Fr 04/24/26652.99213,500
Th 04/23/26656.79362,800
We 04/22/26651.68271,500
Tu 04/21/26615.42315,900
Mo 04/20/26611.21282,600
Fr 04/17/26597.88808,600
Th 04/02/26575.16295,300
We 04/01/26571.38517,100
Tu 03/31/26544.65613,000
Mo 03/30/26513.98948,200
Fr 03/27/26566.621,969,300
Th 03/26/26410.85600,500
We 03/25/26437.48539,900
Tu 03/24/26444.83658,000
Mo 03/23/26463.15510,200
Fr 03/20/26473.852,581,700
Th 03/19/26479.90382,500
We 03/18/26469.81329,400
Tu 03/17/26473.63285,400
505,800
Tu 03/03/26438.93362,200
Mo 03/02/26445.36349,900
Fr 02/27/26451.25284,800
Th 02/26/26452.53360,400
We 02/25/26442.34220,300
Tu 02/24/26447.60439,900
Mo 02/23/26441.71351,100
Fr 02/20/26437.61290,800
Th 02/19/26432.18288,700
We 02/18/26414.12358,500
Tu 02/17/26406.88301,200
Fr 02/13/26409.95325,500
Th 02/12/26413.651,171,700
528,700
Th 01/29/26355.51375,400
We 01/28/26358.87284,500
Tu 01/27/26362.58352,800
Mo 01/26/26353.50340,900
Fr 01/23/26363.88276,800
Th 01/22/26380.36335,100
We 01/21/26397.42398,300
Tu 01/20/26384.34464,400
Fr 01/16/26383.66893,400
Th 01/15/26329.66248,600
We 01/14/26317.76305,900
Tu 01/13/26314.09307,200
Mo 01/12/26309.26237,000
Fr 12/26/25325.14140,100
We 12/24/25328.2677,300
Tu 12/23/25333.23233,300
Mo 12/22/25337.90246,300
Fr 12/19/25325.59420,100
Th 12/18/25313.90284,100
We 12/17/25296.56459,400
Tu 12/16/25320.10245,600
Mo 12/15/25317.58282,100
Fr 12/12/25319.91479,400
Th 12/11/25330.60395,400
We 12/10/25325.77559,600
Tu 12/09/25332.87428,400
208,400
Mo 11/24/25371.95494,800
Fr 11/21/25335.33474,700
Th 11/20/25353.30634,600
We 11/19/25358.72332,600
Tu 11/18/25344.36324,800
Mo 11/17/25346.35237,600
Fr 11/14/25351.64353,900
Th 11/13/25335.10493,500
We 11/12/25364.78374,300
Tu 11/11/25347.88277,300
Mo 11/10/25335.96349,800
Fr 11/07/25311.58365,200
Th 11/06/25311.38192,700
336,000
Th 10/23/25276.12225,700