Affirm Holdings, Inc.
68.15USD
-3.9300 (-5.45%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 72.08 | 3,362,500 |
| Fr 09/04/26 | 72.35 | 3,864,500 |
| Th 09/03/26 | 74.30 | 4,096,400 |
| We 09/02/26 | 74.09 | 5,922,000 |
| Tu 09/01/26 | 69.94 | 7,852,224 |
| Mo 08/31/26 | 74.45 | 11,637,750 |
| Fr 08/28/26 | 77.76 | 29,014,196 |
| Th 08/27/26 | 77.49 | 8,909,026 |
| We 08/26/26 | 76.46 | 2,038,695 |
| Tu 08/25/26 | 77.94 | 2,475,029 |
| Mo 08/24/26 | 76.88 | 2,669,331 |
| Fr 08/21/26 | 77.03 | 2,385,000 |
| Th 08/20/26 | 75.05 | 2,679,100 |
| We 08/19/26 | 77.33 | 2,930,700 |
| Tu 08/18/26 | 73.56 | 3,865,700 |
| Mo 08/17/26 | 74.52 | 2,889,700 |
| Fr 08/14/26 | 78.35 | 1,973,900 |
| Th 08/13/26 | 78.32 | 2,909,900 |
| We 08/12/26 | 73.40 | 3,790,300 |
| Tu 08/11/26 | 76.71 | 2,116,200 |
| Mo 08/10/26 | 75.54 | 2,894,400 |
| Fr 08/07/26 | 75.25 | 2,901,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 76.58 | 2,286,000 |
| We 08/05/26 | 78.47 | 2,376,100 |
| Tu 08/04/26 | 78.12 | 3,066,200 |
| Mo 08/03/26 | 75.63 | 3,063,600 |
| Fr 07/31/26 | 71.51 | 2,524,100 |
| Th 07/30/26 | 73.25 | 4,026,600 |
| We 07/29/26 | 70.11 | 3,601,000 |
| Tu 07/28/26 | 72.40 | 2,457,200 |
| Mo 07/27/26 | 73.05 | 3,116,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 83.62 | 4,032,800 |
| Mo 07/06/26 | 85.78 | 3,667,000 |
| Th 07/02/26 | 84.58 | 3,768,100 |
| We 07/01/26 | 83.85 | 3,753,200 |
| Tu 06/30/26 | 81.55 | 3,193,900 |
| Mo 06/29/26 | 81.79 | 4,552,200 |
| Fr 06/26/26 | 79.49 | 8,865,500 |
| Th 06/25/26 | 76.85 | 3,669,800 |
| We 06/24/26 | 77.66 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 66.27 | 5,318,000 |
| Tu 06/02/26 | 71.01 | 4,716,600 |
| Mo 06/01/26 | 72.91 | 5,736,900 |
| Fr 05/29/26 | 73.65 | 6,453,800 |
| Th 05/28/26 | 73.00 | 5,020,100 |
| We 05/27/26 | 70.44 | 5,826,500 |
| Tu 05/26/26 | 69.27 | 5,550,000 |
| Fr 05/22/26 | 65.22 | 5,545,700 |
| Th 05/21/26 | 67.18 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 67.54 | 6,423,600 |
| Th 04/30/26 | 64.28 | 4,958,600 |
| We 04/29/26 | 63.48 | 3,815,700 |
| Tu 04/28/26 | 63.16 | 3,309,000 |
| Mo 04/27/26 | 65.13 | 3,523,400 |
| Fr 04/24/26 | 63.72 | 4,095,900 |
| Th 04/23/26 | 62.98 | 5,710,800 |
| We 04/22/26 | 66.58 | 3,034,200 |
| Tu 04/21/26 | 64.60 | 6,219,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 45.82 | 5,325,700 |
| Mo 03/30/26 | 43.03 | 4,054,100 |
| Fr 03/27/26 | 42.53 | 5,375,200 |
| Th 03/26/26 | 43.85 | 4,686,800 |
| We 03/25/26 | 45.05 | 3,194,500 |
| Tu 03/24/26 | 44.79 | 4,315,100 |
| Mo 03/23/26 | 46.16 | 5,351,700 |
| Fr 03/20/26 | 43.81 | 5,383,000 |
| Th 03/19/26 | 44.43 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 46.98 | 9,316,400 |
| Th 02/26/26 | 50.42 | 7,164,900 |
| We 02/25/26 | 47.98 | 8,680,500 |
| Tu 02/24/26 | 47.87 | 4,930,600 |
| Mo 02/23/26 | 47.13 | 7,174,300 |
| Fr 02/20/26 | 51.09 | 4,811,000 |
| Th 02/19/26 | 51.82 | 6,456,100 |
| We 02/18/26 | 51.70 | 6,630,900 |
| Tu 02/17/26 | 51.60 | 7,389,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 68.79 | 4,967,700 |
| Mo 01/26/26 | 68.71 | 4,509,600 |
| Fr 01/23/26 | 71.43 | 3,851,200 |
| Th 01/22/26 | 72.83 | 4,591,700 |
| We 01/21/26 | 71.76 | 6,073,900 |
| Tu 01/20/26 | 71.10 | 4,708,200 |
| Fr 01/16/26 | 74.76 | 5,618,200 |
| Th 01/15/26 | 71.81 | 4,516,000 |
| We 01/14/26 | 72.61 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 75.64 | 3,707,400 |
| Mo 12/22/25 | 78.57 | 3,633,500 |
| Fr 12/19/25 | 76.22 | 8,519,900 |
| Th 12/18/25 | 76.37 | 7,668,700 |
| We 12/17/25 | 72.04 | 6,827,600 |
| Tu 12/16/25 | 73.39 | 11,011,700 |
| Mo 12/15/25 | 65.66 | 4,784,500 |
| Fr 12/12/25 | 67.25 | 3,926,700 |
| Th 12/11/25 | 69.03 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 62.54 | 6,111,500 |
| We 11/19/25 | 65.35 | 4,762,900 |
| Tu 11/18/25 | 65.69 | 5,000,800 |
| Mo 11/17/25 | 68.17 | 5,807,100 |
| Fr 11/14/25 | 70.51 | 6,152,600 |
| Th 11/13/25 | 73.18 | 7,741,300 |
| We 11/12/25 | 78.95 | 6,233,300 |
| Tu 11/11/25 | 75.14 | 4,756,700 |
| Mo 11/10/25 | 76.09 | 6,495,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 74.49 | 5,331,600 |
| Mo 10/20/25 | 72.08 | 4,928,500 |
| Fr 10/17/25 | 67.90 | 5,939,500 |
| Th 10/16/25 | 69.07 | 6,830,200 |
| We 10/15/25 | 73.06 | 3,880,000 |
| Tu 10/14/25 | 72.92 | 3,554,100 |
| Mo 10/13/25 | 73.18 | 4,902,600 |
| Fr 10/10/25 | 71.14 | 6,889,100 |
| Th 10/09/25 | 77.46 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 92.18 | 9,494,200 |
| Th 09/18/25 | 89.91 | 5,087,500 |
| We 09/17/25 | 90.40 | 6,574,900 |
| Tu 09/16/25 | 89.96 | 7,330,800 |
| Mo 09/15/25 | 89.43 | 10,280,200 |
| Fr 09/12/25 | 83.08 | 7,056,500 |
| Th 09/11/25 | 81.41 | 7,781,300 |
| We 09/10/25 | 84.87 | 7,449,200 |
| Tu 09/09/25 | 88.42 | 7,362,900 |
| Fr 07/24/26 | 70.23 | 2,609,700 |
| Th 07/23/26 | 71.21 | 4,204,500 |
| We 07/22/26 | 73.92 | 3,188,200 |
| Tu 07/21/26 | 74.72 | 4,623,300 |
| Mo 07/20/26 | 75.32 | 4,339,400 |
| Fr 07/17/26 | 76.07 | 4,548,100 |
| Th 07/16/26 | 79.84 | 3,776,500 |
| We 07/15/26 | 81.71 | 4,444,000 |
| Tu 07/14/26 | 84.45 | 3,348,400 |
| Mo 07/13/26 | 81.93 | 3,021,300 |
| Fr 07/10/26 | 83.42 | 3,471,500 |
| Th 07/09/26 | 83.78 | 3,065,200 |
| We 07/08/26 | 81.28 | 4,626,800 |
| 5,829,600 |
| Tu 06/23/26 | 71.83 | 2,818,100 |
| Mo 06/22/26 | 72.20 | 3,364,800 |
| Th 06/18/26 | 73.92 | 4,486,500 |
| We 06/17/26 | 70.73 | 6,220,400 |
| Tu 06/16/26 | 74.69 | 6,092,500 |
| Mo 06/15/26 | 71.90 | 6,543,900 |
| Fr 06/12/26 | 66.17 | 3,024,800 |
| Th 06/11/26 | 66.49 | 4,661,700 |
| We 06/10/26 | 62.81 | 4,507,600 |
| Tu 06/09/26 | 65.11 | 3,087,300 |
| Mo 06/08/26 | 65.46 | 3,554,200 |
| Fr 06/05/26 | 63.61 | 3,849,300 |
| Th 06/04/26 | 68.70 | 4,697,800 |
| 3,964,600 |
| We 05/20/26 | 67.12 | 5,927,200 |
| Tu 05/19/26 | 65.30 | 4,310,100 |
| Mo 05/18/26 | 64.41 | 3,466,600 |
| Fr 05/15/26 | 65.82 | 3,482,200 |
| Th 05/14/26 | 67.57 | 4,717,700 |
| We 05/13/26 | 63.53 | 6,863,400 |
| Tu 05/12/26 | 65.43 | 5,178,700 |
| Mo 05/11/26 | 66.45 | 7,789,700 |
| Fr 05/08/26 | 64.01 | 9,412,900 |
| Th 05/07/26 | 67.36 | 7,446,700 |
| We 05/06/26 | 65.58 | 6,023,600 |
| Tu 05/05/26 | 66.81 | 3,470,900 |
| Mo 05/04/26 | 67.08 | 4,067,700 |
| Mo 04/20/26 | 67.06 | 5,793,700 |
| Fr 04/17/26 | 64.50 | 8,918,000 |
| Th 04/16/26 | 60.28 | 4,890,900 |
| We 04/15/26 | 59.62 | 7,574,200 |
| Tu 04/14/26 | 55.82 | 6,820,300 |
| Mo 04/13/26 | 51.97 | 5,244,500 |
| Fr 04/10/26 | 48.53 | 3,596,700 |
| Th 04/09/26 | 49.01 | 3,054,100 |
| We 04/08/26 | 49.81 | 6,045,100 |
| Tu 04/07/26 | 47.40 | 4,267,200 |
| Mo 04/06/26 | 48.45 | 4,415,200 |
| Th 04/02/26 | 46.31 | 3,590,100 |
| We 04/01/26 | 45.54 | 3,668,600 |
| 5,751,000 |
| We 03/18/26 | 44.42 | 12,867,700 |
| Tu 03/17/26 | 47.56 | 5,628,100 |
| Mo 03/16/26 | 47.69 | 4,506,500 |
| Fr 03/13/26 | 46.88 | 4,490,800 |
| Th 03/12/26 | 46.38 | 6,609,500 |
| We 03/11/26 | 50.79 | 3,939,700 |
| Tu 03/10/26 | 49.77 | 5,075,200 |
| Mo 03/09/26 | 50.81 | 6,594,400 |
| Fr 03/06/26 | 51.70 | 5,597,800 |
| Th 03/05/26 | 52.50 | 6,170,900 |
| We 03/04/26 | 50.72 | 7,244,200 |
| Tu 03/03/26 | 47.83 | 6,807,900 |
| Mo 03/02/26 | 46.67 | 5,475,800 |
| Fr 02/13/26 | 49.81 | 10,261,000 |
| Th 02/12/26 | 49.76 | 13,681,200 |
| We 02/11/26 | 56.54 | 8,204,600 |
| Tu 02/10/26 | 59.65 | 9,328,800 |
| Mo 02/09/26 | 57.95 | 7,830,600 |
| Fr 02/06/26 | 57.03 | 19,096,200 |
| Th 02/05/26 | 59.42 | 12,968,500 |
| We 02/04/26 | 62.16 | 8,229,000 |
| Tu 02/03/26 | 61.66 | 8,511,500 |
| Mo 02/02/26 | 61.99 | 5,655,900 |
| Fr 01/30/26 | 60.30 | 5,553,300 |
| Th 01/29/26 | 62.80 | 7,745,200 |
| We 01/28/26 | 65.36 | 6,933,000 |
| 8,159,800 |
| Tu 01/13/26 | 75.97 | 6,560,200 |
| Mo 01/12/26 | 76.39 | 11,495,200 |
| Fr 01/09/26 | 81.80 | 2,649,600 |
| Th 01/08/26 | 81.61 | 3,259,800 |
| We 01/07/26 | 83.05 | 3,707,700 |
| Tu 01/06/26 | 82.35 | 3,600,600 |
| Mo 01/05/26 | 80.80 | 7,656,500 |
| Fr 01/02/26 | 74.03 | 4,112,000 |
| We 12/31/25 | 74.43 | 2,527,500 |
| Tu 12/30/25 | 75.85 | 1,986,200 |
| Mo 12/29/25 | 75.51 | 2,070,900 |
| Fr 12/26/25 | 75.81 | 2,071,800 |
| We 12/24/25 | 75.99 | 1,572,500 |
| 6,395,000 |
| We 12/10/25 | 70.86 | 4,164,700 |
| Tu 12/09/25 | 68.42 | 3,303,600 |
| Mo 12/08/25 | 68.11 | 4,186,500 |
| Fr 12/05/25 | 67.99 | 3,435,200 |
| Th 12/04/25 | 68.69 | 5,115,500 |
| We 12/03/25 | 69.64 | 5,126,000 |
| Tu 12/02/25 | 67.02 | 7,184,000 |
| Mo 12/01/25 | 69.07 | 4,402,900 |
| Fr 11/28/25 | 70.95 | 2,148,700 |
| We 11/26/25 | 68.80 | 3,232,600 |
| Tu 11/25/25 | 68.83 | 6,118,700 |
| Mo 11/24/25 | 66.89 | 5,744,600 |
| Fr 11/21/25 | 64.38 | 5,428,700 |
| Fr 11/07/25 | 73.62 | 16,362,600 |
| Th 11/06/25 | 65.96 | 10,654,800 |
| We 11/05/25 | 71.52 | 5,195,100 |
| Tu 11/04/25 | 71.41 | 4,926,800 |
| Mo 11/03/25 | 72.08 | 4,609,000 |
| Fr 10/31/25 | 71.88 | 5,679,900 |
| Th 10/30/25 | 68.90 | 5,692,100 |
| We 10/29/25 | 72.66 | 3,885,300 |
| Tu 10/28/25 | 75.92 | 3,596,000 |
| Mo 10/27/25 | 76.45 | 4,153,500 |
| Fr 10/24/25 | 75.39 | 4,902,700 |
| Th 10/23/25 | 75.54 | 5,571,700 |
| We 10/22/25 | 71.93 | 4,483,800 |
| 8,367,900 |
| We 10/08/25 | 75.25 | 4,778,500 |
| Tu 10/07/25 | 76.65 | 4,699,900 |
| Mo 10/06/25 | 75.86 | 5,298,500 |
| Fr 10/03/25 | 74.83 | 5,874,000 |
| Th 10/02/25 | 77.43 | 6,722,900 |
| We 10/01/25 | 74.42 | 8,902,200 |
| Tu 09/30/25 | 73.08 | 12,011,000 |
| Mo 09/29/25 | 76.56 | 7,479,100 |
| Fr 09/26/25 | 76.03 | 6,138,900 |
| Th 09/25/25 | 77.94 | 6,659,200 |
| We 09/24/25 | 81.53 | 5,427,800 |
| Tu 09/23/25 | 82.73 | 7,727,700 |
| Mo 09/22/25 | 90.12 | 6,957,000 |
| Mo 09/08/25 | 85.88 | 6,400,000 |