⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AFRM

Affirm Holdings, Inc.

Financial Services · Credit Services

70.08USD

-2.3200 (-3.20%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AFRM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Affirm Holdings, Inc.
High
85.78
on 07/06/26
Low
42.53
on 03/27/26
Average
67.7682
5.18mm
Net Chg
-5.46
-7.23%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2670.082,326,500
Th 10/22/2672.403,769,200
We 10/21/2673.513,578,600
Tu 10/20/2673.852,514,800
Mo 10/19/2672.802,109,900
Fr 10/16/2674.013,633,500
Th 10/15/2675.925,918,300
We 10/14/2670.517,992,600
Tu 10/13/2677.892,979,300
Mo 10/12/2678.632,910,900
Fr 10/09/2680.705,476,500
Th 10/08/2677.155,223,300
We 10/07/2675.313,241,500
Tu 10/06/2674.882,802,100
Mo 10/05/2674.754,259,200
Fr 10/02/2670.772,519,400
Th 10/01/2670.434,031,200
We 09/30/2669.232,811,800
Tu 09/29/2669.303,490,500
Mo 09/28/2667.213,679,500
Fr 09/25/2671.522,568,100
Th 09/24/2671.576,088,200
DateLast PriceVolume
We 09/23/2668.096,215,600
Tu 09/22/2671.775,036,200
Mo 09/21/2671.054,014,300
Fr 09/18/2671.213,916,700
Th 09/17/2670.283,606,700
We 09/16/2671.583,986,900
Tu 09/15/2672.093,492,800
Mo 09/14/2673.384,163,300
Fr 09/11/2671.44
DateLast PriceVolume
Fr 08/21/2677.032,385,000
Th 08/20/2675.052,679,100
We 08/19/2677.332,930,700
Tu 08/18/2673.563,865,700
Mo 08/17/2674.522,889,700
Fr 08/14/2678.351,973,900
Th 08/13/2678.322,909,900
We 08/12/2673.403,790,300
Tu 08/11/2676.712,116,200
DateLast PriceVolume
We 07/22/2673.923,188,200
Tu 07/21/2674.724,623,300
Mo 07/20/2675.324,339,400
Fr 07/17/2676.074,548,100
Th 07/16/2679.843,776,500
We 07/15/2681.714,444,000
Tu 07/14/2684.453,348,400
Mo 07/13/2681.933,021,300
Fr 07/10/2683.42
DateLast PriceVolume
Th 06/18/2673.924,486,500
We 06/17/2670.736,220,400
Tu 06/16/2674.696,092,500
Mo 06/15/2671.906,543,900
Fr 06/12/2666.173,024,800
Th 06/11/2666.494,661,700
We 06/10/2662.814,507,600
Tu 06/09/2665.113,087,300
Mo 06/08/2665.463,554,200
DateLast PriceVolume
Mo 05/18/2664.413,466,600
Fr 05/15/2665.823,482,200
Th 05/14/2667.574,717,700
We 05/13/2663.536,863,400
Tu 05/12/2665.435,178,700
Mo 05/11/2666.457,789,700
Fr 05/08/2664.019,412,900
Th 05/07/2667.367,446,700
We 05/06/2665.58
DateLast PriceVolume
Th 04/16/2660.284,890,900
We 04/15/2659.627,574,200
Tu 04/14/2655.826,820,300
Mo 04/13/2651.975,244,500
Fr 04/10/2648.533,596,700
Th 04/09/2649.013,054,100
We 04/08/2649.816,045,100
Tu 04/07/2647.404,267,200
Mo 04/06/2648.454,415,200
DateLast PriceVolume
Mo 03/16/2647.694,506,500
Fr 03/13/2646.884,490,800
Th 03/12/2646.386,609,500
We 03/11/2650.793,939,700
Tu 03/10/2649.775,075,200
Mo 03/09/2650.816,594,400
Fr 03/06/2651.705,597,800
Th 03/05/2652.506,170,900
We 03/04/2650.72
DateLast PriceVolume
We 02/11/2656.548,204,600
Tu 02/10/2659.659,328,800
Mo 02/09/2657.957,830,600
Fr 02/06/2657.0319,096,200
Th 02/05/2659.4212,968,500
We 02/04/2662.168,229,000
Tu 02/03/2661.668,511,500
Mo 02/02/2661.995,655,900
Fr 01/30/2660.30
DateLast PriceVolume
Fr 01/09/2681.802,649,600
Th 01/08/2681.613,259,800
We 01/07/2683.053,707,700
Tu 01/06/2682.353,600,600
Mo 01/05/2680.807,656,500
Fr 01/02/2674.034,112,000
We 12/31/2574.432,527,500
Tu 12/30/2575.851,986,200
Mo 12/29/2575.512,070,900
DateLast PriceVolume
Mo 12/08/2568.114,186,500
Fr 12/05/2567.993,435,200
Th 12/04/2568.695,115,500
We 12/03/2569.645,126,000
Tu 12/02/2567.027,184,000
Mo 12/01/2569.074,402,900
Fr 11/28/2570.952,148,700
We 11/26/2568.803,232,600
Tu 11/25/2568.83
DateLast PriceVolume
We 11/05/2571.525,195,100
Tu 11/04/2571.414,926,800
Mo 11/03/2572.084,609,000
Fr 10/31/2571.885,679,900
Th 10/30/2568.905,692,100
We 10/29/2572.663,885,300
Tu 10/28/2575.923,596,000
Mo 10/27/2576.454,153,500
Fr 10/24/2575.39
4,525,400
Th 09/10/2667.993,742,900
We 09/09/2668.155,445,700
Tu 09/08/2672.083,362,500
Fr 09/04/2672.353,864,500
Th 09/03/2674.304,096,400
We 09/02/2674.095,922,000
Tu 09/01/2669.947,852,224
Mo 08/31/2674.4511,637,750
Fr 08/28/2677.7629,014,196
Th 08/27/2677.498,909,026
We 08/26/2676.462,038,695
Tu 08/25/2677.942,475,029
Mo 08/24/2676.882,669,331
Mo 08/10/2675.542,894,400
Fr 08/07/2675.252,901,300
Th 08/06/2676.582,286,000
We 08/05/2678.472,376,100
Tu 08/04/2678.123,066,200
Mo 08/03/2675.633,063,600
Fr 07/31/2671.512,524,100
Th 07/30/2673.254,026,600
We 07/29/2670.113,601,000
Tu 07/28/2672.402,457,200
Mo 07/27/2673.053,116,800
Fr 07/24/2670.232,609,700
Th 07/23/2671.214,204,500
3,471,500
Th 07/09/2683.783,065,200
We 07/08/2681.284,626,800
Tu 07/07/2683.624,032,800
Mo 07/06/2685.783,667,000
Th 07/02/2684.583,768,100
We 07/01/2683.853,753,200
Tu 06/30/2681.553,193,900
Mo 06/29/2681.794,552,200
Fr 06/26/2679.498,865,500
Th 06/25/2676.853,669,800
We 06/24/2677.665,829,600
Tu 06/23/2671.832,818,100
Mo 06/22/2672.203,364,800
Fr 06/05/2663.613,849,300
Th 06/04/2668.704,697,800
We 06/03/2666.275,318,000
Tu 06/02/2671.014,716,600
Mo 06/01/2672.915,736,900
Fr 05/29/2673.656,453,800
Th 05/28/2673.005,020,100
We 05/27/2670.445,826,500
Tu 05/26/2669.275,550,000
Fr 05/22/2665.225,545,700
Th 05/21/2667.183,964,600
We 05/20/2667.125,927,200
Tu 05/19/2665.304,310,100
6,023,600
Tu 05/05/2666.813,470,900
Mo 05/04/2667.084,067,700
Fr 05/01/2667.546,423,600
Th 04/30/2664.284,958,600
We 04/29/2663.483,815,700
Tu 04/28/2663.163,309,000
Mo 04/27/2665.133,523,400
Fr 04/24/2663.724,095,900
Th 04/23/2662.985,710,800
We 04/22/2666.583,034,200
Tu 04/21/2664.606,219,500
Mo 04/20/2667.065,793,700
Fr 04/17/2664.508,918,000
Th 04/02/2646.313,590,100
We 04/01/2645.543,668,600
Tu 03/31/2645.825,325,700
Mo 03/30/2643.034,054,100
Fr 03/27/2642.535,375,200
Th 03/26/2643.854,686,800
We 03/25/2645.053,194,500
Tu 03/24/2644.794,315,100
Mo 03/23/2646.165,351,700
Fr 03/20/2643.815,383,000
Th 03/19/2644.435,751,000
We 03/18/2644.4212,867,700
Tu 03/17/2647.565,628,100
7,244,200
Tu 03/03/2647.836,807,900
Mo 03/02/2646.675,475,800
Fr 02/27/2646.989,316,400
Th 02/26/2650.427,164,900
We 02/25/2647.988,680,500
Tu 02/24/2647.874,930,600
Mo 02/23/2647.137,174,300
Fr 02/20/2651.094,811,000
Th 02/19/2651.826,456,100
We 02/18/2651.706,630,900
Tu 02/17/2651.607,389,200
Fr 02/13/2649.8110,261,000
Th 02/12/2649.7613,681,200
5,553,300
Th 01/29/2662.807,745,200
We 01/28/2665.366,933,000
Tu 01/27/2668.794,967,700
Mo 01/26/2668.714,509,600
Fr 01/23/2671.433,851,200
Th 01/22/2672.834,591,700
We 01/21/2671.766,073,900
Tu 01/20/2671.104,708,200
Fr 01/16/2674.765,618,200
Th 01/15/2671.814,516,000
We 01/14/2672.618,159,800
Tu 01/13/2675.976,560,200
Mo 01/12/2676.3911,495,200
Fr 12/26/2575.812,071,800
We 12/24/2575.991,572,500
Tu 12/23/2575.643,707,400
Mo 12/22/2578.573,633,500
Fr 12/19/2576.228,519,900
Th 12/18/2576.377,668,700
We 12/17/2572.046,827,600
Tu 12/16/2573.3911,011,700
Mo 12/15/2565.664,784,500
Fr 12/12/2567.253,926,700
Th 12/11/2569.036,395,000
We 12/10/2570.864,164,700
Tu 12/09/2568.423,303,600
6,118,700
Mo 11/24/2566.895,744,600
Fr 11/21/2564.385,428,700
Th 11/20/2562.546,111,500
We 11/19/2565.354,762,900
Tu 11/18/2565.695,000,800
Mo 11/17/2568.175,807,100
Fr 11/14/2570.516,152,600
Th 11/13/2573.187,741,300
We 11/12/2578.956,233,300
Tu 11/11/2575.144,756,700
Mo 11/10/2576.096,495,200
Fr 11/07/2573.6216,362,600
Th 11/06/2565.9610,654,800
4,902,700
Th 10/23/2575.545,571,700