⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ADSK

Autodesk, Inc.

Technology · Software - Application

252.20USD

-2.7500 (-1.08%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ADSK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Autodesk, Inc.
High
313.53
on 10/27/25
Low
187.72
on 06/22/26
Average
247.9519
2.11mm
Net Chg
-57.64
-18.60%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26252.201,320,300
Th 10/22/26254.952,164,100
We 10/21/26244.84880,200
Tu 10/20/26245.581,472,400
Mo 10/19/26240.701,065,500
Fr 10/16/26239.902,039,700
Th 10/15/26245.162,428,100
We 10/14/26231.141,372,000
Tu 10/13/26230.431,361,400
Mo 10/12/26233.541,549,600
Fr 10/09/26235.351,776,700
Th 10/08/26233.602,275,600
We 10/07/26235.052,247,400
Tu 10/06/26231.282,201,500
Mo 10/05/26221.563,223,800
Fr 10/02/26212.001,672,700
Th 10/01/26211.312,334,400
We 09/30/26209.001,937,200
Tu 09/29/26203.182,185,100
Mo 09/28/26207.191,695,000
Fr 09/25/26209.401,877,400
Th 09/24/26211.352,105,200
DateLast PriceVolume
We 09/23/26217.151,475,600
Tu 09/22/26219.621,702,900
Mo 09/21/26218.851,523,500
Fr 09/18/26216.954,850,500
Th 09/17/26218.641,621,000
We 09/16/26220.311,889,100
Tu 09/15/26226.503,385,600
Mo 09/14/26228.932,784,800
Fr 09/11/26212.40
DateLast PriceVolume
Fr 08/21/26253.831,795,300
Th 08/20/26251.021,482,600
We 08/19/26251.291,558,300
Tu 08/18/26246.791,645,600
Mo 08/17/26241.641,542,000
Fr 08/14/26251.661,395,300
Th 08/13/26257.962,261,000
We 08/12/26249.511,415,100
Tu 08/11/26251.591,938,000
DateLast PriceVolume
We 07/22/26203.501,793,900
Tu 07/21/26211.152,093,700
Mo 07/20/26217.801,909,600
Fr 07/17/26218.353,303,400
Th 07/16/26217.062,513,800
We 07/15/26208.982,020,100
Tu 07/14/26205.921,594,700
Mo 07/13/26212.221,330,600
Fr 07/10/26208.45
DateLast PriceVolume
Th 06/18/26193.829,213,100
We 06/17/26193.073,141,600
Tu 06/16/26201.382,928,200
Mo 06/15/26198.603,306,900
Fr 06/12/26198.435,631,600
Th 06/11/26205.574,272,200
We 06/10/26221.281,741,000
Tu 06/09/26224.081,867,500
Mo 06/08/26225.042,090,900
DateLast PriceVolume
Mo 05/18/26243.491,807,400
Fr 05/15/26236.621,528,500
Th 05/14/26233.861,747,800
We 05/13/26231.031,742,200
Tu 05/12/26234.871,491,200
Mo 05/11/26236.071,926,700
Fr 05/08/26244.501,747,800
Th 05/07/26251.042,026,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26243.161,516,700
We 04/15/26239.321,759,600
Tu 04/14/26228.591,813,700
Mo 04/13/26227.142,836,300
Fr 04/10/26218.452,504,900
Th 04/09/26225.133,604,900
We 04/08/26240.651,990,500
Tu 04/07/26234.961,319,000
Mo 04/06/26237.721,189,800
DateLast PriceVolume
Mo 03/16/26249.781,353,400
Fr 03/13/26251.171,442,800
Th 03/12/26249.891,653,500
We 03/11/26251.831,959,000
Tu 03/10/26253.851,857,600
Mo 03/09/26260.751,803,400
Fr 03/06/26260.992,021,000
Th 03/05/26264.122,186,400
We 03/04/26
DateLast PriceVolume
We 02/11/26232.592,622,400
Tu 02/10/26243.582,324,100
Mo 02/09/26242.531,524,400
Fr 02/06/26240.402,139,700
Th 02/05/26238.063,414,200
We 02/04/26243.412,728,100
Tu 02/03/26240.793,540,400
Mo 02/02/26255.571,622,000
Fr 01/30/26252.87
DateLast PriceVolume
Fr 01/09/26276.021,820,900
Th 01/08/26276.582,778,000
We 01/07/26293.79987,700
Tu 01/06/26293.171,264,500
Mo 01/05/26288.661,463,800
Fr 01/02/26286.731,317,700
We 12/31/25296.01749,200
Tu 12/30/25299.54627,700
Mo 12/29/25301.23656,900
DateLast PriceVolume
Mo 12/08/25301.391,667,800
Fr 12/05/25306.741,558,800
Th 12/04/25305.851,458,000
We 12/03/25307.241,346,700
Tu 12/02/25310.251,625,400
Mo 12/01/25305.121,464,600
Fr 11/28/25303.34912,400
We 11/26/25301.384,686,400
Tu 11/25/25294.43
DateLast PriceVolume
We 11/05/25300.961,250,700
Tu 11/04/25300.861,301,000
Mo 11/03/25303.641,079,400
Fr 10/31/25301.341,076,700
Th 10/30/25300.771,527,800
We 10/29/25297.081,682,200
Tu 10/28/25311.08919,400
Mo 10/27/25313.53938,100
Fr 10/24/25312.88
1,612,200
Th 09/10/26211.612,246,200
We 09/09/26206.622,321,700
Tu 09/08/26212.212,975,400
Fr 09/04/26217.903,956,100
Th 09/03/26237.522,377,900
We 09/02/26241.731,529,900
Tu 09/01/26247.691,812,452
Mo 08/31/26258.531,822,714
Fr 08/28/26260.663,420,669
Th 08/27/26270.583,822,314
We 08/26/26254.771,699,685
Tu 08/25/26251.211,760,959
Mo 08/24/26254.421,397,200
Mo 08/10/26256.071,679,500
Fr 08/07/26249.081,820,900
Th 08/06/26242.471,359,800
We 08/05/26240.031,485,700
Tu 08/04/26237.212,114,000
Mo 08/03/26234.711,920,200
Fr 07/31/26234.201,949,000
Th 07/30/26234.972,687,500
We 07/29/26245.252,431,300
Tu 07/28/26237.383,885,000
Mo 07/27/26225.912,599,000
Fr 07/24/26209.752,888,300
Th 07/23/26205.261,838,500
1,232,900
Th 07/09/26208.582,025,100
We 07/08/26206.042,050,900
Tu 07/07/26212.382,380,600
Mo 07/06/26207.541,670,800
Th 07/02/26207.482,930,800
We 07/01/26199.762,360,300
Tu 06/30/26194.422,282,700
Mo 06/29/26195.242,588,400
Fr 06/26/26196.267,756,100
Th 06/25/26189.732,459,500
We 06/24/26192.612,651,800
Tu 06/23/26188.783,327,000
Mo 06/22/26187.724,670,200
Fr 06/05/26229.962,684,600
Th 06/04/26233.641,923,400
We 06/03/26229.602,413,900
Tu 06/02/26236.662,354,400
Mo 06/01/26248.163,590,500
Fr 05/29/26231.317,642,000
Th 05/28/26240.954,143,300
We 05/27/26237.001,643,500
Tu 05/26/26238.232,097,800
Fr 05/22/26240.992,455,200
Th 05/21/26240.191,992,700
We 05/20/26243.631,711,200
Tu 05/19/26244.161,980,000
243.08
2,073,300
Tu 05/05/26249.432,207,000
Mo 05/04/26247.541,621,500
Fr 05/01/26244.352,342,500
Th 04/30/26237.001,769,600
We 04/29/26235.871,237,600
Tu 04/28/26234.851,705,600
Mo 04/27/26235.031,689,400
Fr 04/24/26237.441,386,100
Th 04/23/26231.982,428,600
We 04/22/26247.571,518,100
Tu 04/21/26245.481,441,100
Mo 04/20/26245.311,260,400
Fr 04/17/26242.022,550,900
Th 04/02/26238.081,990,700
We 04/01/26237.871,800,300
Tu 03/31/26239.401,947,000
Mo 03/30/26235.681,653,500
Fr 03/27/26229.842,233,100
Th 03/26/26239.831,468,200
We 03/25/26235.421,685,100
Tu 03/24/26239.392,224,400
Mo 03/23/26247.442,658,100
Fr 03/20/26247.994,418,400
Th 03/19/26247.652,148,400
We 03/18/26248.481,811,000
Tu 03/17/26252.921,254,700
257.89
2,656,900
Tu 03/03/26253.402,606,300
Mo 03/02/26246.942,401,000
Fr 02/27/26245.875,370,700
Th 02/26/26233.454,076,500
We 02/25/26224.811,955,800
Tu 02/24/26220.912,204,300
Mo 02/23/26218.642,060,800
Fr 02/20/26226.981,743,100
Th 02/19/26229.101,451,000
We 02/18/26229.742,009,500
Tu 02/17/26225.322,629,300
Fr 02/13/26231.222,752,800
Th 02/12/26223.495,413,400
1,739,200
Th 01/29/26255.683,641,800
We 01/28/26268.331,268,100
Tu 01/27/26268.091,458,400
Mo 01/26/26272.341,804,300
Fr 01/23/26270.001,493,400
Th 01/22/26269.773,157,400
We 01/21/26257.442,342,600
Tu 01/20/26253.872,671,200
Fr 01/16/26265.693,839,400
Th 01/15/26262.261,773,800
We 01/14/26261.282,221,200
Tu 01/13/26270.632,171,000
Mo 01/12/26277.891,204,600
Fr 12/26/25300.71439,300
We 12/24/25298.21320,800
Tu 12/23/25297.581,128,400
Mo 12/22/25300.471,412,200
Fr 12/19/25300.083,311,300
Th 12/18/25299.241,960,400
We 12/17/25292.971,390,500
Tu 12/16/25293.981,482,200
Mo 12/15/25294.312,281,000
Fr 12/12/25297.641,425,200
Th 12/11/25300.931,534,500
We 12/10/25300.101,792,800
Tu 12/09/25300.751,393,600
2,336,400
Mo 11/24/25289.853,027,600
Fr 11/21/25290.801,359,300
Th 11/20/25286.951,212,500
We 11/19/25291.191,359,000
Tu 11/18/25292.231,526,300
Mo 11/17/25291.961,081,300
Fr 11/14/25299.391,049,800
Th 11/13/25297.171,122,700
We 11/12/25301.741,191,100
Tu 11/11/25301.86855,600
Mo 11/10/25298.721,194,200
Fr 11/07/25297.18950,500
Th 11/06/25294.861,165,800
953,300
Th 10/23/25309.841,006,900