Advance Auto Parts, Inc.
43.38USD
+0.8200 (+1.93%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 42.56 | 1,708,600 |
| Fr 09/04/26 | 44.18 | 1,322,700 |
| Th 09/03/26 | 42.72 | 1,871,500 |
| We 09/02/26 | 42.80 | 1,196,400 |
| Tu 09/01/26 | 42.76 | 2,070,719 |
| Mo 08/31/26 | 42.18 | 2,722,291 |
| Fr 08/28/26 | 42.90 | 1,313,772 |
| Th 08/27/26 | 43.67 | 1,051,509 |
| We 08/26/26 | 44.05 | 1,313,200 |
| Tu 08/25/26 | 43.64 | 1,664,931 |
| Mo 08/24/26 | 43.63 | 3,179,891 |
| Fr 08/21/26 | 42.58 | 4,551,000 |
| Th 08/20/26 | 42.39 | 16,664,900 |
| We 08/19/26 | 56.18 | 2,087,500 |
| Tu 08/18/26 | 56.96 | 1,871,100 |
| Mo 08/17/26 | 56.72 | 1,663,000 |
| Fr 08/14/26 | 56.55 | 1,315,100 |
| Th 08/13/26 | 57.36 | 1,937,100 |
| We 08/12/26 | 53.52 | 1,682,600 |
| Tu 08/11/26 | 52.95 | 1,187,300 |
| Mo 08/10/26 | 55.73 | 1,194,700 |
| Fr 08/07/26 | 57.80 | 767,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 57.92 | 964,800 |
| We 08/05/26 | 59.58 | 918,800 |
| Tu 08/04/26 | 58.83 | 1,244,100 |
| Mo 08/03/26 | 55.68 | 1,030,100 |
| Fr 07/31/26 | 55.54 | 1,069,300 |
| Th 07/30/26 | 56.19 | 1,295,200 |
| We 07/29/26 | 58.43 | 1,485,600 |
| Tu 07/28/26 | 58.70 | 1,182,600 |
| Mo 07/27/26 | 57.73 | 1,944,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 55.86 | 1,508,300 |
| Mo 07/06/26 | 56.33 | 2,414,900 |
| Th 07/02/26 | 61.53 | 1,359,400 |
| We 07/01/26 | 63.02 | 1,126,700 |
| Tu 06/30/26 | 62.22 | 1,123,900 |
| Mo 06/29/26 | 61.63 | 1,972,100 |
| Fr 06/26/26 | 62.18 | 3,305,000 |
| Th 06/25/26 | 59.20 | 1,301,600 |
| We 06/24/26 | 57.94 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 57.12 | 1,946,900 |
| Tu 06/02/26 | 57.65 | 2,389,700 |
| Mo 06/01/26 | 59.30 | 2,458,300 |
| Fr 05/29/26 | 60.24 | 2,127,200 |
| Th 05/28/26 | 59.86 | 2,462,100 |
| We 05/27/26 | 58.26 | 2,825,900 |
| Tu 05/26/26 | 55.13 | 3,416,500 |
| Fr 05/22/26 | 57.95 | 3,468,600 |
| Th 05/21/26 | 58.62 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 58.93 | 901,100 |
| Th 04/30/26 | 59.51 | 1,809,700 |
| We 04/29/26 | 55.76 | 1,161,800 |
| Tu 04/28/26 | 56.60 | 898,300 |
| Mo 04/27/26 | 57.87 | 1,110,700 |
| Fr 04/24/26 | 58.18 | 1,030,100 |
| Th 04/23/26 | 58.16 | 984,900 |
| We 04/22/26 | 59.61 | 1,260,600 |
| Tu 04/21/26 | 58.73 | 1,689,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 52.75 | 1,299,800 |
| Mo 03/30/26 | 51.16 | 1,373,700 |
| Fr 03/27/26 | 51.57 | 1,379,900 |
| Th 03/26/26 | 51.85 | 1,182,100 |
| We 03/25/26 | 52.73 | 900,800 |
| Tu 03/24/26 | 50.90 | 995,300 |
| Mo 03/23/26 | 50.74 | 1,783,300 |
| Fr 03/20/26 | 47.04 | 2,438,900 |
| Th 03/19/26 | 48.34 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 53.17 | 1,769,600 |
| Th 02/26/26 | 52.00 | 1,812,300 |
| We 02/25/26 | 50.44 | 2,705,400 |
| Tu 02/24/26 | 53.78 | 1,870,600 |
| Mo 02/23/26 | 55.37 | 1,618,600 |
| Fr 02/20/26 | 55.87 | 2,842,800 |
| Th 02/19/26 | 55.98 | 1,740,000 |
| We 02/18/26 | 55.93 | 1,937,300 |
| Tu 02/17/26 | 56.74 | 2,049,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 49.34 | 1,923,100 |
| Mo 01/26/26 | 47.54 | 2,429,400 |
| Fr 01/23/26 | 46.77 | 1,846,300 |
| Th 01/22/26 | 45.79 | 2,350,400 |
| We 01/21/26 | 45.53 | 3,283,800 |
| Tu 01/20/26 | 41.31 | 1,910,100 |
| Fr 01/16/26 | 43.20 | 1,262,500 |
| Th 01/15/26 | 42.72 | 1,801,300 |
| We 01/14/26 | 42.88 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 39.48 | 2,059,200 |
| Mo 12/22/25 | 40.75 | 1,525,500 |
| Fr 12/19/25 | 40.40 | 2,331,000 |
| Th 12/18/25 | 41.26 | 2,661,600 |
| We 12/17/25 | 42.79 | 1,497,100 |
| Tu 12/16/25 | 44.07 | 2,910,400 |
| Mo 12/15/25 | 45.46 | 2,009,300 |
| Fr 12/12/25 | 46.37 | 1,499,100 |
| Th 12/11/25 | 48.29 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 48.37 | 1,229,300 |
| We 11/19/25 | 50.04 | 933,700 |
| Tu 11/18/25 | 49.76 | 821,000 |
| Mo 11/17/25 | 48.93 | 926,800 |
| Fr 11/14/25 | 50.03 | 1,333,700 |
| Th 11/13/25 | 50.22 | 1,300,100 |
| We 11/12/25 | 51.02 | 1,940,300 |
| Tu 11/11/25 | 51.06 | 1,841,700 |
| Mo 11/10/25 | 47.55 | 1,451,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 55.34 | 1,313,500 |
| Mo 10/20/25 | 52.90 | 1,324,100 |
| Fr 10/17/25 | 53.72 | 1,257,700 |
| Th 10/16/25 | 53.57 | 1,498,700 |
| We 10/15/25 | 53.60 | 1,235,800 |
| Tu 10/14/25 | 54.92 | 1,414,600 |
| Mo 10/13/25 | 54.05 | 2,579,000 |
| Fr 10/10/25 | 49.48 | 2,082,400 |
| Th 10/09/25 | 50.32 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 58.70 | 2,549,200 |
| Th 09/18/25 | 60.12 | 2,160,400 |
| We 09/17/25 | 62.68 | 1,554,400 |
| Tu 09/16/25 | 63.23 | 2,286,900 |
| Mo 09/15/25 | 64.17 | 2,322,300 |
| Fr 09/12/25 | 61.09 | 1,520,400 |
| Th 09/11/25 | 62.20 | 1,342,900 |
| We 09/10/25 | 59.13 | 1,326,600 |
| Tu 09/09/25 | 59.54 | 1,539,500 |
| Fr 07/24/26 | 55.80 | 1,229,300 |
| Th 07/23/26 | 53.42 | 1,139,000 |
| We 07/22/26 | 55.49 | 1,549,600 |
| Tu 07/21/26 | 55.64 | 2,425,900 |
| Mo 07/20/26 | 52.04 | 1,931,600 |
| Fr 07/17/26 | 53.16 | 1,530,800 |
| Th 07/16/26 | 53.13 | 1,857,900 |
| We 07/15/26 | 52.09 | 2,860,600 |
| Tu 07/14/26 | 55.41 | 1,734,600 |
| Mo 07/13/26 | 55.31 | 1,726,800 |
| Fr 07/10/26 | 57.95 | 1,779,100 |
| Th 07/09/26 | 55.00 | 1,139,800 |
| We 07/08/26 | 55.09 | 3,069,900 |
| 1,933,400 |
| Tu 06/23/26 | 54.81 | 1,466,900 |
| Mo 06/22/26 | 55.42 | 1,982,500 |
| Th 06/18/26 | 60.10 | 2,156,400 |
| We 06/17/26 | 58.10 | 1,380,000 |
| Tu 06/16/26 | 60.37 | 1,190,700 |
| Mo 06/15/26 | 61.04 | 1,034,600 |
| Fr 06/12/26 | 60.80 | 1,281,000 |
| Th 06/11/26 | 60.62 | 1,455,300 |
| We 06/10/26 | 59.36 | 1,389,200 |
| Tu 06/09/26 | 60.04 | 1,813,000 |
| Mo 06/08/26 | 58.38 | 2,856,200 |
| Fr 06/05/26 | 56.81 | 1,549,700 |
| Th 06/04/26 | 55.89 | 1,540,600 |
| 8,648,300 |
| We 05/20/26 | 51.24 | 3,118,600 |
| Tu 05/19/26 | 49.53 | 2,299,900 |
| Mo 05/18/26 | 50.60 | 2,604,600 |
| Fr 05/15/26 | 47.17 | 2,092,200 |
| Th 05/14/26 | 49.71 | 1,535,900 |
| We 05/13/26 | 49.26 | 2,506,500 |
| Tu 05/12/26 | 52.62 | 1,619,800 |
| Mo 05/11/26 | 51.83 | 1,928,100 |
| Fr 05/08/26 | 56.15 | 2,257,800 |
| Th 05/07/26 | 57.23 | 1,302,200 |
| We 05/06/26 | 58.07 | 975,800 |
| Tu 05/05/26 | 56.90 | 1,086,900 |
| Mo 05/04/26 | 57.38 | 1,424,500 |
| Mo 04/20/26 | 57.27 | 1,222,600 |
| Fr 04/17/26 | 57.49 | 1,440,000 |
| Th 04/16/26 | 56.66 | 1,288,200 |
| We 04/15/26 | 56.88 | 1,158,300 |
| Tu 04/14/26 | 56.01 | 1,252,800 |
| Mo 04/13/26 | 56.36 | 1,591,500 |
| Fr 04/10/26 | 54.59 | 2,023,000 |
| Th 04/09/26 | 56.53 | 1,423,500 |
| We 04/08/26 | 54.50 | 1,662,200 |
| Tu 04/07/26 | 52.67 | 799,500 |
| Mo 04/06/26 | 53.00 | 856,400 |
| Th 04/02/26 | 51.83 | 1,272,800 |
| We 04/01/26 | 54.40 | 1,108,600 |
| 2,317,400 |
| We 03/18/26 | 49.36 | 1,643,600 |
| Tu 03/17/26 | 51.92 | 1,582,200 |
| Mo 03/16/26 | 53.19 | 1,705,200 |
| Fr 03/13/26 | 51.73 | 2,176,000 |
| Th 03/12/26 | 52.66 | 1,668,700 |
| We 03/11/26 | 53.33 | 1,532,600 |
| Tu 03/10/26 | 51.07 | 1,019,900 |
| Mo 03/09/26 | 51.09 | 1,488,300 |
| Fr 03/06/26 | 50.33 | 1,865,600 |
| Th 03/05/26 | 51.26 | 1,528,100 |
| We 03/04/26 | 51.21 | 1,120,400 |
| Tu 03/03/26 | 51.91 | 1,544,300 |
| Mo 03/02/26 | 53.27 | 1,441,600 |
| Fr 02/13/26 | 58.85 | 5,147,000 |
| Th 02/12/26 | 58.22 | 3,158,700 |
| We 02/11/26 | 59.63 | 2,140,400 |
| Tu 02/10/26 | 56.60 | 1,621,600 |
| Mo 02/09/26 | 55.30 | 1,805,700 |
| Fr 02/06/26 | 55.30 | 1,955,100 |
| Th 02/05/26 | 52.93 | 1,973,400 |
| We 02/04/26 | 54.52 | 3,134,400 |
| Tu 02/03/26 | 50.70 | 1,976,100 |
| Mo 02/02/26 | 48.71 | 2,023,500 |
| Fr 01/30/26 | 48.01 | 2,037,700 |
| Th 01/29/26 | 48.12 | 1,502,000 |
| We 01/28/26 | 49.59 | 1,495,300 |
| 1,242,700 |
| Tu 01/13/26 | 42.37 | 1,659,000 |
| Mo 01/12/26 | 42.99 | 1,972,700 |
| Fr 01/09/26 | 43.84 | 1,606,900 |
| Th 01/08/26 | 42.38 | 1,858,600 |
| We 01/07/26 | 41.22 | 1,852,000 |
| Tu 01/06/26 | 41.36 | 2,430,400 |
| Mo 01/05/26 | 38.75 | 2,635,900 |
| Fr 01/02/26 | 38.89 | 2,612,500 |
| We 12/31/25 | 39.30 | 1,597,700 |
| Tu 12/30/25 | 39.64 | 2,167,100 |
| Mo 12/29/25 | 39.87 | 3,854,900 |
| Fr 12/26/25 | 41.25 | 1,483,800 |
| We 12/24/25 | 41.12 | 1,062,300 |
| 1,253,700 |
| We 12/10/25 | 49.05 | 2,891,800 |
| Tu 12/09/25 | 46.31 | 2,616,700 |
| Mo 12/08/25 | 51.08 | 938,000 |
| Fr 12/05/25 | 52.47 | 1,103,700 |
| Th 12/04/25 | 52.50 | 824,500 |
| We 12/03/25 | 53.53 | 1,056,200 |
| Tu 12/02/25 | 52.69 | 1,044,900 |
| Mo 12/01/25 | 52.84 | 1,323,300 |
| Fr 11/28/25 | 51.88 | 2,203,500 |
| We 11/26/25 | 51.49 | 1,299,000 |
| Tu 11/25/25 | 51.06 | 1,487,200 |
| Mo 11/24/25 | 50.93 | 1,217,700 |
| Fr 11/21/25 | 51.70 | 1,523,200 |
| Fr 11/07/25 | 48.67 | 1,081,100 |
| Th 11/06/25 | 47.47 | 1,196,800 |
| We 11/05/25 | 48.66 | 1,349,700 |
| Tu 11/04/25 | 48.09 | 2,016,700 |
| Mo 11/03/25 | 47.41 | 2,771,100 |
| Fr 10/31/25 | 47.13 | 3,986,700 |
| Th 10/30/25 | 50.70 | 5,852,300 |
| We 10/29/25 | 55.13 | 2,289,700 |
| Tu 10/28/25 | 57.00 | 1,167,800 |
| Mo 10/27/25 | 56.32 | 1,148,500 |
| Fr 10/24/25 | 54.56 | 1,102,300 |
| Th 10/23/25 | 55.00 | 2,216,200 |
| We 10/22/25 | 56.11 | 1,106,000 |
| 2,805,900 |
| We 10/08/25 | 52.59 | 3,090,500 |
| Tu 10/07/25 | 56.84 | 1,630,100 |
| Mo 10/06/25 | 58.31 | 1,584,600 |
| Fr 10/03/25 | 61.34 | 1,113,400 |
| Th 10/02/25 | 62.14 | 1,077,600 |
| We 10/01/25 | 61.90 | 1,226,700 |
| Tu 09/30/25 | 61.40 | 1,833,200 |
| Mo 09/29/25 | 62.95 | 2,452,200 |
| Fr 09/26/25 | 61.00 | 1,126,100 |
| Th 09/25/25 | 59.83 | 1,074,500 |
| We 09/24/25 | 61.05 | 1,416,900 |
| Tu 09/23/25 | 60.11 | 1,774,300 |
| Mo 09/22/25 | 60.16 | 2,228,200 |
| Mo 09/08/25 | 61.00 | 1,214,500 |