⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AAON

AAON, Inc.

Industrials · Building Products & Equipment

68.85USD

-0.7700 (-1.11%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AAON.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
AAON, Inc.
High
148.25
on 06/03/26
Low
68.85
on 10/23/26
Average
96.1335
1.05mm
Net Chg
-32.90
-32.33%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2668.85872,200
Th 10/22/2669.621,401,500
We 10/21/2675.23892,500
Tu 10/20/2673.921,149,900
Mo 10/19/2675.34814,300
Fr 10/16/2673.731,431,200
Th 10/15/2677.302,050,000
We 10/14/2680.531,143,600
Tu 10/13/2686.19644,800
Mo 10/12/2684.77459,400
Fr 10/09/2686.16521,800
Th 10/08/2685.95870,800
We 10/07/2687.13933,900
Tu 10/06/2688.07988,000
Mo 10/05/2684.35842,900
Fr 10/02/2683.27707,200
Th 10/01/2682.281,052,600
We 09/30/2682.76972,400
Tu 09/29/2685.11935,800
Mo 09/28/2685.341,733,000
Fr 09/25/2689.101,947,200
Th 09/24/2684.271,315,600
DateLast PriceVolume
We 09/23/2682.361,916,000
Tu 09/22/2679.271,021,700
Mo 09/21/2676.40858,000
Fr 09/18/2676.761,491,700
Th 09/17/2676.431,074,600
We 09/16/2675.561,011,100
Tu 09/15/2674.321,213,800
Mo 09/14/2675.541,250,900
Fr 09/11/2679.80
DateLast PriceVolume
Fr 08/21/2679.44984,900
Th 08/20/2680.84850,800
We 08/19/2680.99966,800
Tu 08/18/2682.061,527,200
Mo 08/17/2688.09938,700
Fr 08/14/2687.80856,300
Th 08/13/2687.671,740,800
We 08/12/2685.231,340,300
Tu 08/11/2685.782,006,400
DateLast PriceVolume
We 07/22/26107.17710,100
Tu 07/21/26105.611,178,300
Mo 07/20/26103.881,384,600
Fr 07/17/26111.421,746,200
Th 07/16/26113.201,129,700
We 07/15/26113.11790,100
Tu 07/14/26112.93835,300
Mo 07/13/26112.19679,800
Fr 07/10/26114.16
DateLast PriceVolume
Th 06/18/26136.721,316,500
We 06/17/26133.36766,700
Tu 06/16/26130.66762,500
Mo 06/15/26131.26852,100
Fr 06/12/26127.191,058,800
Th 06/11/26128.64943,800
We 06/10/26121.12950,900
Tu 06/09/26129.661,161,200
Mo 06/08/26132.05732,900
DateLast PriceVolume
Mo 05/18/26133.94942,000
Fr 05/15/26135.491,159,300
Th 05/14/26140.001,006,600
We 05/13/26135.371,530,100
Tu 05/12/26133.661,751,700
Mo 05/11/26141.701,399,200
Fr 05/08/26139.661,936,800
Th 05/07/26129.257,697,600
We 05/06/2698.30
DateLast PriceVolume
Th 04/16/2691.48780,300
We 04/15/2692.601,414,700
Tu 04/14/2693.81789,400
Mo 04/13/2693.54585,400
Fr 04/10/2693.17484,800
Th 04/09/2690.77561,100
We 04/08/2687.37838,000
Tu 04/07/2680.88497,300
Mo 04/06/2681.25642,200
DateLast PriceVolume
Mo 03/16/2681.56821,300
Fr 03/13/2683.90769,100
Th 03/12/2687.06762,100
We 03/11/2691.51597,100
Tu 03/10/2690.54613,500
Mo 03/09/2690.33825,000
Fr 03/06/2688.33673,500
Th 03/05/2692.401,357,400
We 03/04/2695.97
DateLast PriceVolume
We 02/11/26102.721,484,700
Tu 02/10/2699.03620,600
Mo 02/09/2698.81761,100
Fr 02/06/2696.431,152,200
Th 02/05/2692.89874,500
We 02/04/2695.241,168,900
Tu 02/03/2693.371,066,800
Mo 02/02/2690.081,166,300
Fr 01/30/2691.06
DateLast PriceVolume
Fr 01/09/2683.32832,900
Th 01/08/2679.811,042,400
We 01/07/2677.611,050,100
Tu 01/06/2681.671,894,600
Mo 01/05/2681.481,243,400
Fr 01/02/2679.191,350,400
We 12/31/2576.251,197,600
Tu 12/30/2578.621,375,600
Mo 12/29/2575.70864,700
DateLast PriceVolume
Mo 12/08/2583.03951,400
Fr 12/05/2587.53837,400
Th 12/04/2586.851,436,800
We 12/03/2588.63876,000
Tu 12/02/2591.06639,900
Mo 12/01/2591.63865,300
Fr 11/28/2593.48258,800
We 11/26/2593.20798,000
Tu 11/25/2594.14
DateLast PriceVolume
We 11/05/2593.461,861,200
Tu 11/04/2589.931,394,400
Mo 11/03/2595.901,681,400
Fr 10/31/2598.391,438,200
Th 10/30/25100.66763,100
We 10/29/25103.27944,300
Tu 10/28/25103.34595,000
Mo 10/27/25104.97685,300
Fr 10/24/25106.24
975,500
Th 09/10/2676.52873,400
We 09/09/2677.021,109,800
Tu 09/08/2679.401,252,900
Fr 09/04/2679.401,417,900
Th 09/03/2677.981,247,200
We 09/02/2674.62996,500
Tu 09/01/2675.35769,668
Mo 08/31/2675.97870,144
Fr 08/28/2675.87734,414
Th 08/27/2678.151,082,752
We 08/26/2679.781,253,224
Tu 08/25/2676.19972,761
Mo 08/24/2676.101,791,073
Mo 08/10/2689.242,578,400
Fr 08/07/2694.831,297,900
Th 08/06/2690.28866,700
We 08/05/2693.15920,600
Tu 08/04/2695.55941,000
Mo 08/03/2692.56931,500
Fr 07/31/2689.061,412,700
Th 07/30/2687.591,488,100
We 07/29/2684.872,026,100
Tu 07/28/2693.741,308,400
Mo 07/27/26101.02739,300
Fr 07/24/26102.67913,200
Th 07/23/26107.68829,000
828,500
Th 07/09/26110.25718,300
We 07/08/26107.98929,400
Tu 07/07/26109.941,334,900
Mo 07/06/26109.35865,100
Th 07/02/26107.621,422,700
We 07/01/26116.421,065,600
Tu 06/30/26126.86946,500
Mo 06/29/26125.71696,000
Fr 06/26/26126.781,498,600
Th 06/25/26133.26711,100
We 06/24/26131.601,131,400
Tu 06/23/26129.45727,200
Mo 06/22/26136.16540,300
Fr 06/05/26132.621,250,700
Th 06/04/26143.651,023,800
We 06/03/26148.251,190,800
Tu 06/02/26143.501,223,700
Mo 06/01/26138.661,133,500
Fr 05/29/26140.201,045,100
Th 05/28/26142.26930,800
We 05/27/26139.541,027,700
Tu 05/26/26141.121,155,700
Fr 05/22/26134.60944,100
Th 05/21/26132.391,045,100
We 05/20/26133.76885,700
Tu 05/19/26130.271,075,600
2,118,000
Tu 05/05/2693.661,306,200
Mo 05/04/2691.90514,600
Fr 05/01/2693.59491,200
Th 04/30/2693.31710,500
We 04/29/2686.47568,200
Tu 04/28/2688.08782,800
Mo 04/27/2691.641,567,700
Fr 04/24/2699.59933,300
Th 04/23/2698.71623,500
We 04/22/2696.86669,500
Tu 04/21/2695.74640,700
Mo 04/20/2697.90623,800
Fr 04/17/2693.982,149,300
Th 04/02/2681.36630,300
We 04/01/2683.65725,400
Tu 03/31/2682.75914,100
Mo 03/30/2678.22691,800
Fr 03/27/2681.48548,900
Th 03/26/2683.40716,200
We 03/25/2687.83913,800
Tu 03/24/2684.01646,500
Mo 03/23/2680.29653,800
Fr 03/20/2680.01957,900
Th 03/19/2680.05888,800
We 03/18/2678.55881,900
Tu 03/17/2679.501,174,900
915,000
Tu 03/03/2695.331,658,900
Mo 03/02/26104.731,682,400
Fr 02/27/26101.201,256,900
Th 02/26/2698.891,075,600
We 02/25/2699.051,124,500
Tu 02/24/26100.95602,600
Mo 02/23/26101.10451,500
Fr 02/20/26102.30519,100
Th 02/19/26101.02599,600
We 02/18/26102.281,011,600
Tu 02/17/26102.78612,500
Fr 02/13/26101.041,115,500
Th 02/12/26101.61792,900
1,023,500
Th 01/29/2693.311,065,900
We 01/28/2691.22695,500
Tu 01/27/2691.86778,400
Mo 01/26/2693.47504,100
Fr 01/23/2694.46606,900
Th 01/22/2696.58675,700
We 01/21/2695.64721,400
Tu 01/20/2691.741,090,600
Fr 01/16/2694.081,836,400
Th 01/15/2690.04894,100
We 01/14/2687.841,078,400
Tu 01/13/2684.50741,500
Mo 01/12/2685.37969,000
Fr 12/26/2575.77358,400
We 12/24/2575.79563,100
Tu 12/23/2575.25689,500
Mo 12/22/2575.08915,300
Fr 12/19/2575.341,729,700
Th 12/18/2574.631,205,600
We 12/17/2573.491,072,800
Tu 12/16/2578.071,036,900
Mo 12/15/2576.831,423,600
Fr 12/12/2577.931,083,900
Th 12/11/2583.97498,100
We 12/10/2582.61933,600
Tu 12/09/2581.651,460,800
951,900
Mo 11/24/2593.60627,300
Fr 11/21/2591.521,160,700
Th 11/20/2589.16746,400
We 11/19/2591.88676,400
Tu 11/18/2590.38768,200
Mo 11/17/2591.95980,000
Fr 11/14/2594.04792,700
Th 11/13/2595.171,198,800
We 11/12/25102.04860,000
Tu 11/11/25103.90898,200
Mo 11/10/25105.791,090,700
Fr 11/07/25105.531,676,100
Th 11/06/25100.032,520,300
716,000
Th 10/23/25101.75510,200