⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSouth KoreaKOSDAQ

145020.KQ

Hugel, Inc.

Healthcare · Biotechnology

179,600.00KRW

-500.0000 (-0.28%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on 145020.KQ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Hugel, Inc.
High
295,000.00
on 05/11/26
Low
168,500.00
on 10/15/26
Average
238,296.6102
55.7K
Net Chg
-82,900.00
-31.52%
118 daily bars · KRW · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26180,100.0058,874
Th 10/22/26180,800.0044,000
We 10/21/26185,800.0036,899
Tu 10/20/26184,200.0050,372
Mo 10/19/26187,000.0040,346
Fr 10/16/26179,100.0069,708
Th 10/15/26168,500.0043,550
We 10/14/26172,500.0046,666
Tu 10/13/26169,900.0068,154
Mo 10/12/26180,000.0064,190
Th 10/08/26182,800.0054,306
We 10/07/26183,600.0032,479
Tu 10/06/26181,500.0057,448
Fr 10/02/26180,100.0039,279
Th 10/01/26180,600.0065,544
We 09/30/26179,700.0047,092
Tu 09/29/26183,300.00102,069
Mo 09/28/26186,100.0085,822
We 09/23/26187,000.0042,222
Tu 09/22/26190,400.00204,511
Mo 09/21/26206,000.0077,391
Fr 09/18/26214,000.00164,420
DateLast PriceVolume
Th 09/17/26231,500.0029,436
We 09/16/26231,000.0028,519
Tu 09/15/26235,500.0038,042
Mo 09/14/26232,000.0031,158
Fr 09/11/26231,000.0032,932
Th 09/10/26236,000.0041,740
We 09/09/26236,000.0024,658
Tu 09/08/26238,000.0022,715
Mo 09/07/26243,000.0011,435
DateLast PriceVolume
Tu 08/18/26248,000.0066,314
Fr 08/14/26256,000.0048,360
Th 08/13/26262,500.0053,622
We 08/12/26268,500.0049,293
Tu 08/11/26282,500.0068,315
Mo 08/10/26279,500.0071,938
Fr 08/07/26273,500.0096,138
Th 08/06/26279,000.00123,618
We 08/05/26
DateLast PriceVolume
We 07/15/26233,500.0029,438
Tu 07/14/26227,000.0066,847
Mo 07/13/26245,000.0055,634
Fr 07/10/26240,500.0036,469
Th 07/09/26236,000.0067,278
We 07/08/26239,500.0057,419
Tu 07/07/26248,000.0066,874
Mo 07/06/26245,500.0038,723
Fr 07/03/26255,000.00
DateLast PriceVolume
Mo 06/15/26248,000.0037,865
Fr 06/12/26244,500.0038,353
Th 06/11/26245,500.0061,137
We 06/10/26239,500.0022,237
Tu 06/09/26242,000.0049,904
Mo 06/08/26228,000.0058,458
Fr 06/05/26246,000.0035,030
Th 06/04/26251,500.0069,435
Tu 06/02/26
DateLast PriceVolume
Tu 05/12/26280,500.0099,195
Mo 05/11/26295,000.0082,592
Fr 05/08/26291,500.00246,146
Th 05/07/26259,500.00138,852
We 05/06/26255,000.0064,463
Mo 05/04/26261,500.0044,547
Th 04/30/26252,500.0053,478
We 04/29/26263,000.0022,323
Fr 09/04/26244,000.0027,884
Th 09/03/26240,500.0030,768
We 09/02/26245,500.0035,698
Tu 09/01/26245,000.0024,852
Mo 08/31/26252,000.0039,313
Fr 08/28/26259,000.0054,163
Th 08/27/26245,500.0020,894
We 08/26/26250,500.0021,741
Tu 08/25/26248,500.0019,862
Mo 08/24/26250,500.0037,596
Fr 08/21/26245,000.0027,715
Th 08/20/26249,000.0034,361
We 08/19/26247,000.0062,936
260,000.00
38,984
Tu 08/04/26258,000.0050,802
Mo 08/03/26239,000.0034,152
Fr 07/31/26232,500.0034,721
Th 07/30/26224,500.0037,354
We 07/29/26229,500.0071,570
Tu 07/28/26237,500.0037,256
Mo 07/27/26243,000.0044,456
Fr 07/24/26234,500.0023,407
Th 07/23/26241,500.0061,693
We 07/22/26221,500.0053,582
Tu 07/21/26228,500.0029,009
Mo 07/20/26230,000.0037,811
Th 07/16/26239,500.0034,551
46,720
Th 07/02/26270,000.0059,205
We 07/01/26274,500.0081,737
Tu 06/30/26264,000.0054,735
Mo 06/29/26274,500.0083,575
Fr 06/26/26252,500.0066,480
Th 06/25/26254,000.0045,356
We 06/24/26259,500.0079,248
Tu 06/23/26242,000.0076,896
Mo 06/22/26253,000.0068,579
Fr 06/19/26242,000.0070,422
Th 06/18/26251,000.0047,740
We 06/17/26258,000.0059,202
Tu 06/16/26239,500.0054,184
243,000.00
61,136
Mo 06/01/26248,500.0056,532
Fr 05/29/26248,500.0048,681
Th 05/28/26254,000.0055,354
We 05/27/26255,000.0049,833
Tu 05/26/26260,500.0052,522
Fr 05/22/26267,500.0072,359
Th 05/21/26259,000.0054,238
We 05/20/26254,000.0063,990
Tu 05/19/26265,500.0042,511
Mo 05/18/26261,500.0043,144
Fr 05/15/26282,500.0072,792
Th 05/14/26285,500.0051,067
We 05/13/26278,000.0048,892