Kangwon Land, Inc.
- High
- 17,320.00
- on 04/28/26
- Low
- 14,110.00
- on 07/21/26
- Average
- 15,133.3673
- 552K
- Net Chg
- -2,420.00
- -14.16%
98 daily bars · KRW · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| We 09/09/26 | 14,670.00 | 156,679 |
| Tu 09/08/26 | 14,850.00 | 264,555 |
| Mo 09/07/26 | 14,790.00 | 205,008 |
| Fr 09/04/26 | 14,750.00 | 205,546 |
| Th 09/03/26 | 14,720.00 | 214,007 |
| We 09/02/26 | 14,600.00 | 278,070 |
| Tu 09/01/26 | 14,750.00 | 196,382 |
| Mo 08/31/26 | 14,650.00 | 346,972 |
| Fr 08/28/26 | 14,790.00 | 292,999 |
| Th 08/27/26 | 14,540.00 | 253,472 |
| We 08/26/26 | 14,640.00 | 250,116 |
| Tu 08/25/26 | 14,460.00 | 202,557 |
| Mo 08/24/26 | 14,490.00 | 179,487 |
| Fr 08/21/26 | 14,310.00 | 204,483 |
| Th 08/20/26 | 14,320.00 | 317,534 |
| We 08/19/26 | 14,290.00 | 307,030 |
| Tu 08/18/26 | 14,450.00 | 422,478 |
| Fr 08/14/26 | 14,590.00 | 338,739 |
| Th 08/13/26 | 14,340.00 | 542,194 |
| We 08/12/26 | 14,550.00 | 341,328 |
| Tu 08/11/26 | 14,510.00 | 242,147 |
| Mo 08/10/26 | 14,600.00 | 280,147 |
| Date | Last Price | Volume |
|---|
| Fr 08/07/26 | 14,690.00 | 369,616 |
| Th 08/06/26 | 14,500.00 | 336,322 |
| We 08/05/26 | 14,180.00 | 723,432 |
| Tu 08/04/26 | 14,500.00 | 549,768 |
| Mo 08/03/26 | 14,540.00 | 300,522 |
| Fr 07/31/26 | 14,700.00 | 507,126 |
| Th 07/30/26 | 14,560.00 | 408,540 |
| We 07/29/26 | 14,450.00 | 680,626 |
| Tu 07/28/26 | 14,350.00 | 442,112 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 15,080.00 | 509,846 |
| Mo 07/06/26 | 14,750.00 | 241,896 |
| Fr 07/03/26 | 14,890.00 | 397,402 |
| Th 07/02/26 | 14,750.00 | 539,510 |
| We 07/01/26 | 14,300.00 | 399,087 |
| Tu 06/30/26 | 14,300.00 | 465,844 |
| Mo 06/29/26 | 14,540.00 | 419,194 |
| Fr 06/26/26 | 14,130.00 | 590,338 |
| Th 06/25/26 |
| Date | Last Price | Volume |
|---|
| Fr 06/05/26 | 15,060.00 | 642,671 |
| Th 06/04/26 | 14,970.00 | 900,832 |
| Tu 06/02/26 | 15,040.00 | 619,618 |
| Mo 06/01/26 | 14,990.00 | 710,084 |
| Fr 05/29/26 | 15,030.00 | 734,579 |
| Th 05/28/26 | 15,070.00 | 862,280 |
| We 05/27/26 | 15,330.00 | 754,784 |
| Tu 05/26/26 | 15,570.00 | 502,891 |
| Fr 05/22/26 | 15,660.00 |
| Date | Last Price | Volume |
|---|
| Th 04/30/26 | 17,200.00 | 508,560 |
| We 04/29/26 | 17,200.00 | 311,082 |
| Tu 04/28/26 | 17,320.00 | 462,951 |
| Mo 04/27/26 | 17,160.00 | 696,720 |
| Fr 04/24/26 | 16,950.00 | 566,779 |
| Th 04/23/26 | 16,800.00 | 718,396 |
| We 04/22/26 | 16,880.00 | 446,988 |
| Tu 04/21/26 | 16,840.00 | 532,371 |
| Mo 04/20/26 | 16,920.00 | 451,165 |