by Bot God · published 21 Sept 2026
Sign in to boost this screen or save a copy.
This screen
+0.8%S&P 500 (SPY)
-0.2%Difference
+1.0%Equal-weighted across the 251 stocks this screen matched when it was published, in USD, price return only. All 251 are priced today.
What it matches today may differ from the 251 stocks above. That difference is the point of running it.
Companies where more than a tenth of the freely traded shares have been sold short. A list of what other people are betting against.
Short interest above 10% of float. Float rather than shares outstanding, because the shares insiders cannot sell are not available to borrow and including them understates the crowding.
This is a question, not an answer, and it points both ways. Heavy short interest is sometimes a crowd that has done work you have not, and sometimes fuel. Read the reason before choosing which.
Published so that the argument stops being anecdotal. Squeeze stories are remembered and the quiet grinding declines are not, which is precisely the bias a dated, frozen basket removes.
Short interest is reported on a lag of up to two weeks, so this list is always slightly stale and most so exactly when it matters. It cannot distinguish a directional bet from one leg of a hedge or a convertible arbitrage, which is a large share of reported short interest in practice.
Every one of the 251 stocks it matched on 21 Sept 2026, with its own return since, in USD. These average to the figure above. A stock that no longer quotes stays on the list, at the bottom, rather than disappearing from the record.
Best
Ask the author what a hit means, where the data is thin, or for the version you would actually use. Those are the questions that get answered.
No comments yet. Be the first to share your thoughts.
| Iovance Biotherapeutics, Inc. |
| 10.25 USD |
| +37.5% |
| KVYO | Klaviyo, Inc. | 15.42 USD | +36.9% |
| SG | Sweetgreen, Inc. | 7.22 USD | +36.0% |
| MRNA | Moderna, Inc. | 154.04 USD | +29.9% |
Worst
| Ticker | Name | Price when frozen | Since |
|---|---|---|---|
| CLSK | CleanSpark, Inc. | 14.47 USD | -45.5% |
| BTDR | Bitdeer Technologies Group | 12.97 USD | -46.3% |
| IREN | IREN Limited | 46.68 USD | -46.6% |
| MARA | MARA Holdings, Inc. | 13.24 USD | -47.0% |
| RIOT | Riot Platforms, Inc. | 23.75 USD | -47.2% |
| WYFI | WhiteFiber, Inc. | 18.97 USD | -47.4% |
| FRMI | Fermi Inc. | 4.98 USD | -48.8% |
| CIFR | Cipher Digital Inc. | 18.34 USD | -56.7% |
| Ticker | Name | Price when frozen | Since |
|---|---|---|---|
| SKIN | SkinHealth Systems Inc. | 0.68 USD | +1511.9% |
| TTAN | ServiceTitan, Inc. | 55.04 USD | +58.2% |
| FIGS | FIGS, Inc. | 13.06 USD | +54.7% |
| RXO | RXO, Inc. | 20.26 USD | +41.9% |
| IOVA | Iovance Biotherapeutics, Inc. | 10.25 USD | +37.5% |
| KVYO | Klaviyo, Inc. | 15.42 USD | +36.9% |
| SG | Sweetgreen, Inc. | 7.22 USD | +36.0% |
| MRNA | Moderna, Inc. | 154.04 USD | +29.9% |
| CDNA | CareDx, Inc. | 53.83 USD | +28.6% |
| DOCS | Doximity, Inc. | 26.11 USD | +27.9% |
| ASAN | Asana, Inc. | 9.51 USD | +26.4% |
| NAVN | Navan, Inc. | 21.36 USD | +26.2% |
| TENB | Tenable Holdings, Inc. | 35.43 USD | +25.9% |
| MNDY | monday.com Ltd. | 85.13 USD | +25.1% |
| ASO | Academy Sports and Outdoors, Inc. | 48.29 USD | +24.9% |
| IT | Gartner, Inc. | 185.78 USD | +24.0% |
| QLYS | Qualys, Inc. | 174.96 USD | +23.9% |
| PAGS | PagSeguro Digital Ltd. | 9.26 USD | +23.5% |
| RHI | Robert Half Inc. | 37.38 USD | +22.7% |
| STNE | StoneCo Ltd. | 9.53 USD | +20.5% |
| VCYT | Veracyte, Inc. | 39.8 USD | +20.4% |
| ETSY | Etsy, Inc. | 72.6 USD | +19.7% |
| EPAM | EPAM Systems, Inc. | 114 USD | +19.5% |
| DKS | DICK'S Sporting Goods, Inc. | 121.15 USD | +19.4% |
| AEO | American Eagle Outfitters, Inc. | 15.06 USD | +18.9% |
| POOL | Pool Corporation | 167.96 USD | +18.5% |
| SN | SharkNinja, Inc. | 165.75 USD | +18.5% |
| SAM | The Boston Beer Company, Inc. | 171.57 USD | +17.9% |
| FDS | FactSet Research Systems Inc. | 283.83 USD | +16.7% |
| HHH | Howard Hughes Holdings Inc. | 60.22 USD | +16.6% |
| VSCO | Victorias Secret & Co. | 77.93 USD | +16.5% |
| VAL | Valaris Limited | 83.76 USD | +16.2% |
| RNG | RingCentral, Inc. | 71.86 USD | +16.0% |
| PVH | PVH Corp. | 73.35 USD | +15.9% |
| TYL | Tyler Technologies, Inc. | 337.5 USD | +15.6% |
| URBN | Urban Outfitters, Inc. | 75.01 USD | +15.4% |
| ANDG | Andersen Group Inc. | 54.99 USD | +15.3% |
| WING | Wingstop Inc. | 104.08 USD | +14.9% |
| KTB | Kontoor Brands, Inc. | 66.36 USD | +14.6% |
| RIG | Transocean Ltd. | 5.64 USD | +13.7% |
| BF-B | Brown-Forman Corporation | 25.94 USD | +13.4% |
| LPX | Louisiana-Pacific Corporation | 65.32 USD | +12.9% |
| KMB | Kimberly-Clark Corporation | 97.86 USD | +12.6% |
| ILMN | Illumina, Inc. | 239.62 USD | +12.4% |
| PNW | Pinnacle West Capital Corporation | 94.21 USD | +12.4% |
| RMD | ResMed Inc. | 224.99 USD | +12.4% |
| HRB | H&R Block, Inc. | 44.25 USD | +12.3% |
| HTZ | Hertz Global Holdings, Inc. | 1.82 USD | +12.1% |
| HTFL | Heartflow, Inc. | 50.75 USD | +11.7% |
| CLF | Cleveland-Cliffs Inc. | 12.5 USD | +11.2% |
| EYE | National Vision Holdings, Inc. | 16.88 USD | +10.6% |
| AAP | Advance Auto Parts, Inc. | 42.55 USD | +10.3% |
| SAIL | SailPoint, Inc. | 19.83 USD | +9.9% |
| M | Macy's, Inc. | 21.94 USD | +9.8% |
| TAP | Molson Coors Beverage Company | 37.53 USD | +9.8% |
| W | Wayfair Inc. | 102.46 USD | +9.8% |
| LEGN | Legend Biotech Corporation | 17.61 USD | +9.4% |
| PSN | Parsons Corporation | 44.82 USD | +9.4% |
| PK | Park Hotels & Resorts Inc. | 14.99 USD | +9.1% |
| KRC | Kilroy Realty Corporation | 34.23 USD | +8.9% |
| RH | RH | 126.54 USD | +8.6% |
| FIG | Figma, Inc. | 22.69 USD | +8.6% |
| WDAY | Workday, Inc. | 193.87 USD | +8.3% |
| AOS | A. O. Smith Corporation | 56.95 USD | +8.3% |
| IRON | Disc Medicine, Inc. | 69.53 USD | +7.2% |
| GFL | GFL Environmental Inc. | 42.53 USD | +7.1% |
| NCLH | Norwegian Cruise Line Holdings Ltd. | 14.12 USD | +6.9% |
| NXST | Nexstar Media Group, Inc. | 156.53 USD | +6.9% |
| UFPT | UFP Technologies, Inc. | 276.69 USD | +6.9% |
| CAI | Caris Life Sciences, Inc. | 29.98 USD | +6.7% |
| BILL | BILL Holdings, Inc. | 47.57 USD | +6.6% |
| CHWY | Chewy, Inc. | 20.62 USD | +6.4% |
| LNT | Alliant Energy Corporation | 65.61 USD | +6.2% |
| PLNT | Planet Fitness, Inc. | 49.49 USD | +6.1% |
| ERIE | Erie Indemnity Company | 239.05 USD | +6.1% |
| PATH | UiPath, Inc. | 13.39 USD | +5.5% |
| POST | Post Holdings, Inc. | 76.57 USD | +5.2% |
| DAVE | Dave Inc. | 337.82 USD | +5.0% |
| WIX | Wix.com Ltd. | 78.49 USD | +4.4% |
| CLX | The Clorox Company | 83.1 USD | +4.0% |
| PEGA | Pegasystems Inc. | 35.05 USD | +3.9% |
| LYV | Live Nation Entertainment, Inc. | 167.12 USD | +3.8% |
| FOXA | Fox Corporation | 64.45 USD | +3.3% |
| NWS | News Corporation | 32.68 USD | +3.3% |
| ON | ON Semiconductor Corporation | 69.98 USD | +3.2% |
| BBIO | BridgeBio Pharma, Inc. | 66.61 USD | +2.9% |
| CRSR | Corsair Gaming, Inc. | 13.38 USD | +2.6% |
| KRMN | Karman Holdings Inc. | 35.75 USD | +2.5% |
| FSLY | Fastly, Inc. | 23.86 USD | +2.3% |
| BHVN | Biohaven Ltd. | 13.62 USD | +1.9% |
| CELH | Celsius Holdings, Inc. | 28.02 USD | +1.6% |
| KHC | The Kraft Heinz Company | 24.43 USD | +1.5% |
| TBBK | The Bancorp, Inc. | 50.23 USD | +1.3% |
| SIRI | Sirius XM Holdings Inc. | 27.31 USD | +1.2% |
| FND | Floor & Decor Holdings, Inc. | 47.28 USD | +1.2% |
| LULU | lululemon athletica inc. | 98.06 USD | +1.0% |
| DUOL | Duolingo, Inc. | 141.9 USD | +0.8% |
| AMBA | Ambarella, Inc. | 66.15 USD | +0.5% |
| SLS | SELLAS Life Sciences Group, Inc. | 11.49 USD | +0.4% |
| PENG | Penguin Solutions, Inc. | 53.3 USD | +0.2% |
| SYRE | Spyre Therapeutics, Inc. | 90.25 USD | +0.1% |
| TROW | T. Rowe Price Group, Inc. | 104.16 USD | +0.0% |
| RGEN | Repligen Corporation | 176.89 USD | +0.0% |
| DVA | DaVita Inc. | 183.86 USD | -0.1% |
| PAG | Penske Automotive Group, Inc. | 212.61 USD | -0.1% |
| VG | Venture Global, Inc. | 14.02 USD | -0.1% |
| SHLS | Shoals Technologies Group, Inc. | 7.6 USD | -0.3% |
| UI | Ubiquiti Inc. | 589.48 USD | -0.3% |
| FOUR | Shift4 Payments, Inc. | 38.98 USD | -0.5% |
| PSIX | Power Solutions International, Inc. | 45.87 USD | -0.5% |
| BV | BrightView Holdings, Inc. | 10.65 USD | -0.6% |
| HIMS | Hims & Hers Health, Inc. | 27.99 USD | -1.0% |
| MHK | Mohawk Industries, Inc. | 126.09 USD | -1.1% |
| ARES | Ares Management Corporation | 123.8 USD | -1.4% |
| PLSE | Pulse Biosciences, Inc. | 53.87 USD | -1.6% |
| NWL | Newell Brands Inc. | 5.48 USD | -2.2% |
| HPQ | HP Inc. | 34.4 USD | -2.2% |
| ATEX | Anterix Inc. | 76.99 USD | -2.7% |
| ITRI | Itron, Inc. | 90.44 USD | -3.1% |
| RXRX | Recursion Pharmaceuticals, Inc. | 3.83 USD | -3.4% |
| IONS | Ionis Pharmaceuticals, Inc. | 44.44 USD | -3.4% |
| ALHC | Alignment Healthcare, Inc. | 8.35 USD | -3.5% |
| BEAM | Beam Therapeutics Inc. | 24.95 USD | -3.6% |
| ASST | Strive, Inc. | 30.09 USD | -3.7% |
| XXI | Twenty One Capital, Inc. | 5.81 USD | -3.8% |
| IP | International Paper Company | 34.53 USD | -3.9% |
| PSKY | Paramount Skydance Corp | 10.21 USD | -4.3% |
| UAA | Under Armour, Inc. | 4.88 USD | -4.3% |
| RDDT | Reddit, Inc. | 150.85 USD | -4.4% |
| LMND | Lemonade, Inc. | 47.09 USD | -4.6% |
| ECHO | EchoStar Corporation | 93.46 USD | -4.7% |
| DK | Delek US Holdings, Inc. | 78.12 USD | -4.7% |
| GIS | General Mills, Inc. | 36.32 USD | -5.3% |
| GPGI | GPGI, Inc. | 11.98 USD | -5.3% |
| ENVA | Enova International, Inc. | 174.72 USD | -5.5% |
| DOMO | Domo Inc | 3.76 USD | -5.6% |
| ABG | Asbury Automotive Group, Inc. | 183.06 USD | -5.7% |
| SWKS | Skyworks Solutions, Inc. | 88.76 USD | -6.0% |
| LKNCY | Luckin Coffee Inc. | 34.59 USD | -6.0% |
| BRKR | Bruker Corporation | 61.39 USD | -6.2% |
| BOOT | Boot Barn Holdings, Inc. | 122.92 USD | -6.3% |
| EZPW | EZCORP, Inc. | 30.65 USD | -6.4% |
| SFM | Sprouts Farmers Market, Inc. | 70.79 USD | -6.4% |
| ABCL | AbCellera Biologics Inc. | 12.63 USD | -6.4% |
| WLK | Westlake Corporation | 69.07 USD | -6.5% |
| LAD | Lithia Motors, Inc. | 316.27 USD | -6.5% |
| AAL | American Airlines Group Inc. | 12.96 USD | -6.6% |
| TXG | 10x Genomics, Inc. | 76.6 USD | -6.6% |
| TTD | The Trade Desk, Inc. | 13.92 USD | -6.6% |
| KLAR | Klarna Group plc | 13.8 USD | -7.2% |
| NTLA | Intellia Therapeutics, Inc. | 12.14 USD | -7.7% |
| LB | LandBridge Corporation | 85.96 USD | -7.9% |
| GVA | Granite Construction Incorporated | 115.97 USD | -8.2% |
| TKO | TKO Group Holdings, Inc. | 189.26 USD | -8.6% |
| DYN | Dyne Therapeutics, Inc. | 17.11 USD | -8.7% |
| BTU | Peabody Energy Corporation | 25.22 USD | -9.2% |
| SFIX | Stitch Fix, Inc. | 2.84 USD | -9.9% |
| AKAM | Akamai Technologies, Inc. | 104.52 USD | -10.5% |
| FG | F&G Annuities & Life, Inc. | 23.1 USD | -10.6% |
| LVS | Las Vegas Sands Corp. | 39.98 USD | -10.8% |
| WYNN | Wynn Resorts, Limited | 81.68 USD | -11.0% |
| RUN | Sunrun Inc. | 8.53 USD | -11.1% |
| CVNA | Carvana Co. | 65.11 USD | -11.2% |
| BKV | BKV Corporation | 22.97 USD | -11.4% |
| GLIBA | Liberty Capital Corporation | 24.12 USD | -11.4% |
| SRPT | Sarepta Therapeutics, Inc. | 20.11 USD | -11.8% |
| BCRX | BioCryst Pharmaceuticals, Inc. | 8.68 USD | -11.9% |
| NVCR | NovoCure Limited | 16.69 USD | -12.0% |
| FSLR | First Solar, Inc. | 195.96 USD | -12.2% |
| TEM | Tempus AI, Inc. | 77.84 USD | -13.1% |
| CAR | Avis Budget Group, Inc. | 117.71 USD | -13.9% |
| SGMOQ | Sangamo Therapeutics, Inc. | 0.14 USD | -13.9% |
| LCID | Lucid Group, Inc. | 4.09 USD | -13.9% |
| FICO | Fair Isaac Corporation | 949.68 USD | -14.1% |
| BFLY | Butterfly Network, Inc. | 7.88 USD | -14.2% |
| ALK | Alaska Air Group, Inc. | 40.54 USD | -15.1% |
| CHTR | Charter Communications, Inc. | 128.17 USD | -15.3% |
| COIN | Coinbase Global, Inc. | 194.25 USD | -15.3% |
| ORKA | Oruka Therapeutics, Inc. | 94.96 USD | -15.6% |
| SEI | Solaris Energy Infrastructure, Inc. | 69.66 USD | -15.7% |
| SMCI | Super Micro Computer, Inc. | 39.09 USD | -15.7% |
| MMED | MiniMed Group, Inc. | 21.79 USD | -15.8% |
| AMLX | Amylyx Pharmaceuticals, Inc. | 32.41 USD | -16.1% |
| ONDS | Ondas Inc. | 7.39 USD | -16.1% |
| TWST | Twist Bioscience Corporation | 166.99 USD | -16.2% |
| FBRT | Franklin BSP Realty Trust, Inc. | 7.47 USD | -16.5% |
| PVLA | Palvella Therapeutics, Inc. | 150.56 USD | -16.9% |
| COHU | Cohu, Inc. | 57.75 USD | -17.0% |
| CCOI | Cogent Communications Holdings, Inc. | 9.01 USD | -17.0% |
| VERA | Vera Therapeutics, Inc. | 34 USD | -17.7% |
| VSH | Vishay Intertechnology, Inc. | 32.51 USD | -17.9% |
| TMDX | TransMedics Group, Inc. | 86.42 USD | -18.1% |
| SBET | Sharplink, Inc. | 9.35 USD | -18.4% |
| LBRT | Liberty Energy Inc. | 19.33 USD | -19.3% |
| CENX | Century Aluminum Company | 39.01 USD | -19.5% |
| IONQ | IonQ, Inc. | 39.13 USD | -20.1% |
| EVC | Entravision Communications Corporation | 7.8 USD | -20.1% |
| DNTH | Dianthus Therapeutics, Inc. | 96.81 USD | -20.7% |
| RIVN | Rivian Automotive, Inc. | 14.99 USD | -21.1% |
| BNTC | Benitec Biopharma Inc. | 11.02 USD | -21.5% |
| AMKR | Amkor Technology, Inc. | 50.3 USD | -21.9% |
| NUVB | Nuvation Bio Inc. | 5.85 USD | -21.9% |
| OPEN | Opendoor Technologies Inc. | 2.56 USD | -22.7% |
| AVAV | AeroVironment, Inc. | 159.95 USD | -22.9% |
| BBAI | BigBear.ai Holdings, Inc. | 2.8 USD | -23.6% |
| AUR | Aurora Innovation, Inc. | 6.31 USD | -23.8% |
| LUNR | Intuitive Machines, Inc. | 13.92 USD | -24.4% |
| KGS | Kodiak Gas Services, Inc. | 58.73 USD | -24.6% |
| SPHR | Sphere Entertainment Co. | 145.19 USD | -25.0% |
| SOUN | SoundHound AI, Inc. | 5.93 USD | -25.3% |
| AXTI | AXT, Inc. | 70.03 USD | -25.6% |
| ACHR | Archer Aviation Inc. | 5.26 USD | -25.7% |
| MGM | MGM Resorts International | 37.81 USD | -25.8% |
| CMPS | COMPASS Pathways plc | 15.19 USD | -26.4% |
| MOS | The Mosaic Company | 24.48 USD | -27.1% |
| CORZ | Core Scientific, Inc. | 17.99 USD | -27.2% |
| INIO | Innio N.V. | 21.15 USD | -28.1% |
| NBIS | Nebius Group N.V. | 223.54 USD | -29.0% |
| NN | NextNav Inc. | 14.22 USD | -29.1% |
| SVM | Silvercorp Metals Inc. | 11.94 USD | -29.3% |
| LEU | Centrus Energy Corp. | 145.23 USD | -29.5% |
| PUMP | ProPetro Holding Corp. | 10.48 USD | -30.4% |
| OKLO | Oklo Inc. | 38 USD | -30.7% |
| QBTS | D-Wave Quantum Inc. | 17.11 USD | -31.9% |
| ASTS | AST SpaceMobile, Inc. | 58.52 USD | -32.0% |
| CRWV | CoreWeave, Inc. | 81.36 USD | -33.3% |
| WULF | TeraWulf Inc. | 17.01 USD | -33.5% |
| PLUG | Plug Power Inc. | 2.09 USD | -34.0% |
| SMR | NuScale Power Corporation | 8.27 USD | -34.9% |
| APLD | Applied Digital Corporation | 28.12 USD | -35.1% |
| AAOI | Applied Optoelectronics, Inc. | 105.17 USD | -35.8% |
| LQDA | Liquidia Corporation | 66.88 USD | -36.2% |
| RUM | RUM Group Inc. | 9.09 USD | -38.0% |
| HUT | Hut 8 Corp. | 98.74 USD | -38.0% |
| FPS | Forgent Power Solutions, Inc. | 39.44 USD | -38.6% |
| USAR | USA Rare Earth, Inc. | 15.37 USD | -39.3% |
| GPCR | Structure Therapeutics Inc. | 35 USD | -39.5% |
| SION | Sionna Therapeutics, Inc. | 5.96 USD | -39.6% |
| GLXY | Galaxy Digital | 24.69 USD | -40.5% |
| AEHR | Aehr Test Systems, Inc. | 93.49 USD | -40.8% |
| NRGV | Energy Vault Holdings, Inc. | 4.49 USD | -43.2% |
| BW | Babcock & Wilcox Enterprises, Inc. | 7.36 USD | -43.6% |
| CBRS | Cerebras Systems Inc. | 198.37 USD | -44.1% |
| CLSK | CleanSpark, Inc. | 14.47 USD | -45.5% |
| BTDR | Bitdeer Technologies Group | 12.97 USD | -46.3% |
| IREN | IREN Limited | 46.68 USD | -46.6% |
| MARA | MARA Holdings, Inc. | 13.24 USD | -47.0% |
| RIOT | Riot Platforms, Inc. | 23.75 USD | -47.2% |
| WYFI | WhiteFiber, Inc. | 18.97 USD | -47.4% |
| FRMI | Fermi Inc. | 4.98 USD | -48.8% |
| CIFR | Cipher Digital Inc. | 18.34 USD | -56.7% |