⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ZS

Zscaler, Inc.

Technology · Software - Infrastructure

255.15USD

+17.3900 (+7.31%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ZS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Zscaler, Inc.
High
336.27
on 11/03/25
Low
118.05
on 04/10/26
Average
187.5430
3.04mm
Net Chg
-63.62
-19.96%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26255.153,986,500
Th 10/22/26237.763,739,000
We 10/21/26231.332,764,900
Tu 10/20/26214.511,341,500
Mo 10/19/26212.531,694,500
Fr 10/16/26207.382,793,300
Th 10/15/26220.432,410,800
We 10/14/26220.792,897,100
Tu 10/13/26228.663,027,700
Mo 10/12/26225.782,662,400
Fr 10/09/26233.733,797,500
Th 10/08/26216.813,728,400
We 10/07/26213.552,685,500
Tu 10/06/26212.254,257,800
Mo 10/05/26201.802,384,400
Fr 10/02/26196.601,786,300
Th 10/01/26198.781,453,200
We 09/30/26199.422,126,400
Tu 09/29/26198.351,727,400
Mo 09/28/26199.393,810,800
Fr 09/25/26193.056,700,000
Th 09/24/26214.642,440,600
DateLast PriceVolume
We 09/23/26214.452,557,300
Tu 09/22/26210.182,903,400
Mo 09/21/26207.132,539,900
Fr 09/18/26197.314,865,000
Th 09/17/26197.473,016,400
We 09/16/26191.583,305,800
Tu 09/15/26193.894,077,800
Mo 09/14/26191.737,543,400
Fr 09/11/26164.54
DateLast PriceVolume
Fr 08/21/26181.741,685,700
Th 08/20/26174.952,133,900
We 08/19/26184.601,501,100
Tu 08/18/26185.702,272,500
Mo 08/17/26184.442,618,900
Fr 08/14/26183.602,249,300
Th 08/13/26188.182,297,200
We 08/12/26177.321,843,100
Tu 08/11/26178.552,409,100
DateLast PriceVolume
We 07/22/26142.261,935,500
Tu 07/21/26148.721,868,100
Mo 07/20/26149.821,631,200
Fr 07/17/26149.942,514,500
Th 07/16/26146.432,044,200
We 07/15/26148.192,341,700
Tu 07/14/26152.093,665,500
Mo 07/13/26141.821,655,900
Fr 07/10/26139.27
DateLast PriceVolume
Th 06/18/26124.8516,570,900
We 06/17/26124.383,125,900
Tu 06/16/26127.233,815,800
Mo 06/15/26130.423,498,100
Fr 06/12/26129.524,752,000
Th 06/11/26126.113,810,600
We 06/10/26124.733,928,400
Tu 06/09/26125.844,774,100
Mo 06/08/26129.253,460,500
DateLast PriceVolume
Mo 05/18/26174.696,203,300
Fr 05/15/26161.054,162,600
Th 05/14/26153.703,996,800
We 05/13/26152.434,811,400
Tu 05/12/26146.172,323,700
Mo 05/11/26148.872,541,200
Fr 05/08/26152.133,522,200
Th 05/07/26152.793,379,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26134.332,968,800
We 04/15/26131.013,860,500
Tu 04/14/26122.682,905,400
Mo 04/13/26122.623,786,200
Fr 04/10/26118.055,478,000
Th 04/09/26122.237,343,500
We 04/08/26137.852,564,600
Tu 04/07/26142.091,986,000
Mo 04/06/26139.521,365,700
DateLast PriceVolume
Mo 03/16/26153.692,032,300
Fr 03/13/26153.762,106,100
Th 03/12/26151.612,298,100
We 03/11/26153.812,514,200
Tu 03/10/26156.613,082,100
Mo 03/09/26162.622,421,800
Fr 03/06/26164.062,534,900
Th 03/05/26161.962,918,700
We 03/04/26
DateLast PriceVolume
We 02/11/26171.002,670,100
Tu 02/10/26174.342,409,200
Mo 02/09/26170.182,651,700
Fr 02/06/26167.334,527,200
Th 02/05/26169.393,189,500
We 02/04/26185.792,407,500
Tu 02/03/26188.053,162,800
Mo 02/02/26200.611,418,200
Fr 01/30/26200.01
DateLast PriceVolume
Fr 01/09/26216.731,592,800
Th 01/08/26220.322,006,600
We 01/07/26231.162,135,400
Tu 01/06/26222.031,535,200
Mo 01/05/26222.761,312,700
Fr 01/02/26220.571,694,800
We 12/31/25224.92993,700
Tu 12/30/25227.42736,100
Mo 12/29/25228.021,223,100
DateLast PriceVolume
Mo 12/08/25244.882,077,300
Fr 12/05/25242.681,772,600
Th 12/04/25241.851,695,600
We 12/03/25243.662,226,800
Tu 12/02/25241.683,212,800
Mo 12/01/25243.283,585,000
Fr 11/28/25251.502,888,200
We 11/26/25251.979,823,400
Tu 11/25/25
DateLast PriceVolume
We 11/05/25323.901,419,100
Tu 11/04/25328.301,067,500
Mo 11/03/25336.271,088,000
Fr 10/31/25331.141,632,000
Th 10/30/25322.04913,200
We 10/29/25320.961,210,700
Tu 10/28/25328.981,086,700
Mo 10/27/25326.331,295,800
Fr 10/24/25323.00
2,057,900
Th 09/10/26163.482,873,000
We 09/09/26166.103,267,000
Tu 09/08/26161.944,143,200
Fr 09/04/26169.807,742,000
Th 09/03/26177.808,514,200
We 09/02/26172.732,590,200
Tu 09/01/26178.372,272,400
Mo 08/31/26188.382,570,300
Fr 08/28/26184.231,938,800
Th 08/27/26187.303,989,900
We 08/26/26170.312,161,900
Tu 08/25/26168.422,046,600
Mo 08/24/26176.061,427,700
Mo 08/10/26176.683,429,300
Fr 08/07/26168.682,083,300
Th 08/06/26162.601,721,300
We 08/05/26161.651,957,700
Tu 08/04/26163.222,516,200
Mo 08/03/26154.462,657,200
Fr 07/31/26151.202,648,100
Th 07/30/26148.392,879,300
We 07/29/26153.771,969,900
Tu 07/28/26151.632,382,300
Mo 07/27/26147.301,977,000
Fr 07/24/26142.321,288,100
Th 07/23/26139.701,777,400
3,803,000
Th 07/09/26147.123,116,000
We 07/08/26143.552,959,100
Tu 07/07/26149.502,838,700
Mo 07/06/26150.422,162,900
Th 07/02/26147.332,594,500
We 07/01/26146.453,723,200
Tu 06/30/26141.152,602,100
Mo 06/29/26137.603,262,700
Fr 06/26/26132.263,692,400
Th 06/25/26123.802,354,900
We 06/24/26127.272,340,200
Tu 06/23/26126.172,425,600
Mo 06/22/26124.063,287,400
Fr 06/05/26130.784,617,900
Th 06/04/26135.264,378,800
We 06/03/26134.377,737,700
Tu 06/02/26144.158,572,200
Mo 06/01/26155.7110,359,600
Fr 05/29/26139.7311,010,100
Th 05/28/26130.0416,251,700
We 05/27/26126.4131,831,500
Tu 05/26/26184.6010,720,400
Fr 05/22/26182.374,003,800
Th 05/21/26171.012,596,000
We 05/20/26174.452,647,100
Tu 05/19/26175.254,323,700
138.83
2,268,700
Tu 05/05/26141.362,043,500
Mo 05/04/26142.202,166,600
Fr 05/01/26139.812,867,500
Th 04/30/26130.682,376,900
We 04/29/26134.731,339,200
Tu 04/28/26136.072,168,800
Mo 04/27/26134.112,045,700
Fr 04/24/26135.502,319,000
Th 04/23/26132.973,054,800
We 04/22/26142.662,465,200
Tu 04/21/26139.612,855,600
Mo 04/20/26134.801,944,600
Fr 04/17/26134.682,457,100
Th 04/02/26138.561,562,900
We 04/01/26136.672,734,900
Tu 03/31/26140.291,937,500
Mo 03/30/26137.262,936,700
Fr 03/27/26133.164,301,800
Th 03/26/26141.501,936,700
We 03/25/26139.442,996,900
Tu 03/24/26139.413,419,300
Mo 03/23/26151.801,603,400
Fr 03/20/26151.475,082,800
Th 03/19/26155.401,857,700
We 03/18/26155.991,517,700
Tu 03/17/26156.002,314,400
156.21
1,996,000
Tu 03/03/26154.673,123,900
Mo 03/02/26148.584,407,800
Fr 02/27/26146.9911,093,300
Th 02/26/26167.366,407,900
We 02/25/26155.703,414,400
Tu 02/24/26149.364,687,100
Mo 02/23/26143.285,737,100
Fr 02/20/26159.753,268,400
Th 02/19/26168.993,337,100
We 02/18/26172.132,542,100
Tu 02/17/26172.592,038,100
Fr 02/13/26177.722,434,100
Th 02/12/26170.902,499,300
1,569,100
Th 01/29/26200.633,090,400
We 01/28/26213.951,425,000
Tu 01/27/26219.673,415,600
Mo 01/26/26214.551,420,900
Fr 01/23/26209.621,510,300
Th 01/22/26208.311,236,700
We 01/21/26208.661,679,800
Tu 01/20/26206.321,697,700
Fr 01/16/26213.981,875,100
Th 01/15/26210.581,570,700
We 01/14/26214.272,184,000
Tu 01/13/26216.851,505,700
Mo 01/12/26216.631,380,900
Fr 12/26/25230.52553,900
We 12/24/25229.60606,800
Tu 12/23/25229.321,093,100
Mo 12/22/25232.051,553,000
Fr 12/19/25232.553,695,000
Th 12/18/25231.091,505,900
We 12/17/25226.431,730,100
Tu 12/16/25232.782,247,800
Mo 12/15/25230.311,820,000
Fr 12/12/25236.281,880,900
Th 12/11/25242.081,294,300
We 12/10/25243.291,692,700
Tu 12/09/25243.011,518,200
289.73
3,319,500
Mo 11/24/25280.352,162,400
Fr 11/21/25275.011,525,100
Th 11/20/25279.731,455,100
We 11/19/25291.811,409,300
Tu 11/18/25293.111,184,100
Mo 11/17/25294.921,053,300
Fr 11/14/25299.452,170,400
Th 11/13/25308.601,169,100
We 11/12/25317.081,080,400
Tu 11/11/25331.291,457,300
Mo 11/10/25328.901,027,900
Fr 11/07/25320.011,503,100
Th 11/06/25317.921,242,500
1,063,900
Th 10/23/25318.771,397,100