StockIsraelNasdaqCM

ZOOZ

ZOOZ Strategy Ltd.

Industrials · Electrical Equipment & Parts

6.49USD

+0.5500 (+9.26%)

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out

Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
A take fades: it counts half as much after 7 days and drops out after 30.
Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
Your own take is private: only the totals are shown, and never who said what.

Description Historical Financials Relative Value Research News Community Room OptionsPrice Chart ↗Fundamental Chart ↗

Date	Last Price	Volume
Fr 10/23/26	6.49	11,600
Th 10/22/26	5.93	6,800
We 10/21/26	6.10	11,700
Tu 10/20/26	6.21	2,900
Mo 10/19/26	6.67	10,300
Fr 10/16/26	6.11	2,400
Th 10/15/26	6.30	2,700
We 10/14/26	6.40	3,200
Tu 10/13/26	6.68	7,800
Mo 10/12/26	6.81	6,800
Fr 10/09/26	6.99	20,100
Th 10/08/26	6.50	8,100
We 10/07/26	6.53	26,400
Tu 10/06/26	7.50	8,300
Mo 10/05/26	7.16	19,200
Fr 10/02/26	7.60	2,700
Th 10/01/26	7.49	8,400
We 09/30/26	7.32	6,700
Tu 09/29/26	7.62	4,000
Mo 09/28/26	7.60	21,400
Fr 09/25/26	7.71	1,600
Th 09/24/26	7.61	13,800

Date

Last Price

Volume

Fr 10/23/26

6.49

11,600

Th 10/22/26

5.93

6,800

We 10/21/26

6.10

11,700

Tu 10/20/26

6.21

2,900

Mo 10/19/26

6.67

10,300

Fr 10/16/26

6.11

2,400

Th 10/15/26

6.30

2,700

We 10/14/26

6.40

3,200

Tu 10/13/26

6.68

7,800

Mo 10/12/26

6.81

6,800

Fr 10/09/26

6.99

20,100

Th 10/08/26

6.50

8,100

We 10/07/26

6.53

26,400

Tu 10/06/26

7.50

8,300

Mo 10/05/26

7.16

19,200

Fr 10/02/26

7.60

2,700

Th 10/01/26

7.49

8,400

We 09/30/26

7.32

6,700

Tu 09/29/26

7.62

4,000

Mo 09/28/26

7.60

21,400

Fr 09/25/26

7.71

1,600

Th 09/24/26

7.61

13,800

Date	Last Price	Volume
We 09/23/26	7.62	9,800
Tu 09/22/26	7.86	17,200
Mo 09/21/26	8.01	21,500
Fr 09/18/26	7.47	22,600
Th 09/17/26	6.99	15,700
We 09/16/26	6.77	9,000
Tu 09/15/26	7.03	32,700
Mo 09/14/26	7.69	14,400
Fr 09/11/26	7.32	17,600

Date

Last Price

Volume

We 09/23/26

7.62

9,800

Tu 09/22/26

7.86

17,200

Mo 09/21/26

8.01

21,500

Fr 09/18/26

7.47

22,600

Th 09/17/26

6.99

15,700

We 09/16/26

6.77

9,000

Tu 09/15/26

7.03

32,700

Mo 09/14/26

7.69

14,400

Fr 09/11/26

7.32

17,600

Date	Last Price	Volume
Fr 08/21/26	5.62	34,000
Th 08/20/26	5.40	11,900
We 08/19/26	5.48	3,200
Tu 08/18/26	5.26	2,500
Mo 08/17/26	5.35	1,700
Fr 08/14/26	5.35	1,000
Th 08/13/26	5.34	600
We 08/12/26	5.30	0
Tu 08/11/26	5.30	6,400

Date

Last Price

Volume

Fr 08/21/26

5.62

34,000

Th 08/20/26

5.40

11,900

We 08/19/26

5.48

3,200

Tu 08/18/26

5.26

2,500

Mo 08/17/26

5.35

1,700

Fr 08/14/26

5.35

1,000

Th 08/13/26

5.34

600

We 08/12/26

5.30

Tu 08/11/26

5.30

6,400

Date	Last Price	Volume
We 07/22/26	5.29	0
Tu 07/21/26	5.29	4,600
Mo 07/20/26	4.97	1,000
Fr 07/17/26	4.99	20,800
Th 07/16/26	5.11	5,400
We 07/15/26	5.27	7,100
Tu 07/14/26	5.11	2,600
Mo 07/13/26	5.06	8,500
Fr 07/10/26	5.29	13,400

Date

Last Price

Volume

We 07/22/26

5.29

Tu 07/21/26

5.29

4,600

Mo 07/20/26

4.97

1,000

Fr 07/17/26

4.99

20,800

Th 07/16/26

5.11

5,400

We 07/15/26

5.27

7,100

Tu 07/14/26

5.11

2,600

Mo 07/13/26

5.06

8,500

Fr 07/10/26

5.29

13,400

Date	Last Price	Volume
Th 06/18/26	5.61	11,200
We 06/17/26	5.59	26,000
Tu 06/16/26	5.32	154,800
Mo 06/15/26	5.61	12,700
Fr 06/12/26	5.35	18,800
Th 06/11/26	5.20	9,400
We 06/10/26	5.02	23,500
Tu 06/09/26	5.08	47,500
Mo 06/08/26	5.43	55,100

Date

Last Price

Volume

Th 06/18/26

5.61

11,200

We 06/17/26

5.59

26,000

Tu 06/16/26

5.32

154,800

Mo 06/15/26

5.61

12,700

Fr 06/12/26

5.35

18,800

Th 06/11/26

5.20

9,400

We 06/10/26

5.02

23,500

Tu 06/09/26

5.08

47,500

Mo 06/08/26

5.43

55,100

Date	Last Price	Volume
Mo 05/18/26	5.88	13,135
Fr 05/15/26	5.60	8,735
Th 05/14/26	5.58	10,310
We 05/13/26	5.82	35,620
Tu 05/12/26	6.24	67,795
Mo 05/11/26	5.50	19,465
Fr 05/08/26	5.84	15,440
Th 05/07/26	5.86	17,275
We 05/06/26	6.48

Date

Last Price

Volume

Mo 05/18/26

5.88

13,135

Fr 05/15/26

5.60

8,735

Th 05/14/26

5.58

10,310

We 05/13/26

5.82

35,620

Tu 05/12/26

6.24

67,795

Mo 05/11/26

5.50

19,465

Fr 05/08/26

5.84

15,440

Th 05/07/26

5.86

17,275

We 05/06/26

6.48

Date	Last Price	Volume
Th 04/16/26	6.34	4,550
We 04/15/26	6.24	2,715
Tu 04/14/26	6.30	106,610
Mo 04/13/26	5.80	69,715
Fr 04/10/26	5.92	19,610
Th 04/09/26	6.28	8,790
We 04/08/26	6.20	8,015
Tu 04/07/26	6.30	43,375
Mo 04/06/26	6.16	28,555

Date

Last Price

Volume

Th 04/16/26

6.34

4,550

We 04/15/26

6.24

2,715

Tu 04/14/26

6.30

106,610

Mo 04/13/26

5.80

69,715

Fr 04/10/26

5.92

19,610

Th 04/09/26

6.28

8,790

We 04/08/26

6.20

8,015

Tu 04/07/26

6.30

43,375

Mo 04/06/26

6.16

28,555

Date	Last Price	Volume
Mo 03/16/26	7.98	71,025
Fr 03/13/26	7.00	11,190
Th 03/12/26	7.32	31,830
We 03/11/26	7.50	1,880
Tu 03/10/26	7.60	6,650
Mo 03/09/26	7.58	3,895
Fr 03/06/26	7.54	535
Th 03/05/26	7.78	6,415
We 03/04/26	7.78

Date

Last Price

Volume

Mo 03/16/26

7.98

71,025

Fr 03/13/26

7.00

11,190

Th 03/12/26

7.32

31,830

We 03/11/26

7.50

1,880

Tu 03/10/26

7.60

6,650

Mo 03/09/26

7.58

3,895

Fr 03/06/26

7.54

535

Th 03/05/26

7.78

6,415

We 03/04/26

7.78

Date	Last Price	Volume
We 02/11/26	8.04	38,180
Tu 02/10/26	8.38	5,245
Mo 02/09/26	8.60	5,460
Fr 02/06/26	7.80	9,150
Th 02/05/26	7.14	21,515
We 02/04/26	8.06	49,285
Tu 02/03/26	8.74	8,850
Mo 02/02/26	8.76	9,035
Fr 01/30/26	9.20	12,905

Date

Last Price

Volume

We 02/11/26

8.04

38,180

Tu 02/10/26

8.38

5,245

Mo 02/09/26

8.60

5,460

Fr 02/06/26

7.80

9,150

Th 02/05/26

7.14

21,515

We 02/04/26

8.06

49,285

Tu 02/03/26

8.74

8,850

Mo 02/02/26

8.76

9,035

Fr 01/30/26

9.20

12,905

Date	Last Price	Volume
Fr 01/09/26	9.82	8,525
Th 01/08/26	9.78	24,670
We 01/07/26	10.38	13,870
Tu 01/06/26	10.40	24,935
Mo 01/05/26	10.30	37,095
Fr 01/02/26	9.78	22,980
We 12/31/25	8.76	25,195
Tu 12/30/25	8.30	40,315
Mo 12/29/25	8.60	40,710

Date

Last Price

Volume

Fr 01/09/26

9.82

8,525

Th 01/08/26

9.78

24,670

We 01/07/26

10.38

13,870

Tu 01/06/26

10.40

24,935

Mo 01/05/26

10.30

37,095

Fr 01/02/26

9.78

22,980

We 12/31/25

8.76

25,195

Tu 12/30/25

8.30

40,315

Mo 12/29/25

8.60

40,710

Date	Last Price	Volume
Mo 12/08/25	10.40	20,020
Fr 12/05/25	10.40	24,575
Th 12/04/25	10.50	30,205
We 12/03/25	11.02	37,295
Tu 12/02/25	10.60	27,855
Mo 12/01/25	10.60	39,920
Fr 11/28/25	11.82	9,160
We 11/26/25	11.72	32,275
Tu 11/25/25	10.42

Date

Last Price

Volume

Mo 12/08/25

10.40

20,020

Fr 12/05/25

10.40

24,575

Th 12/04/25

10.50

30,205

We 12/03/25

11.02

37,295

Tu 12/02/25

10.60

27,855

Mo 12/01/25

10.60

39,920

Fr 11/28/25

11.82

9,160

We 11/26/25

11.72

32,275

Tu 11/25/25

10.42

Date	Last Price	Volume
We 11/05/25	11.80	254,200
Tu 11/04/25	13.00	245,855
Mo 11/03/25	15.00	599,805
Fr 10/31/25	28.20	29,885
Th 10/30/25	30.40	24,395
We 10/29/25	33.40	15,500
Tu 10/28/25	35.60	32,855
Mo 10/27/25	36.20	60,065
Fr 10/24/25	38.60

Date

Last Price

Volume

We 11/05/25

11.80

254,200

Tu 11/04/25

13.00

245,855

Mo 11/03/25

15.00

599,805

Fr 10/31/25

28.20

29,885

Th 10/30/25

30.40

24,395

We 10/29/25

33.40

15,500

Tu 10/28/25

35.60

32,855

Mo 10/27/25

36.20

60,065

Fr 10/24/25

38.60