⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ZM

Zoom Communications, Inc.

Technology · Software - Application

95.77USD

-0.4300 (-0.45%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ZM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Zoom Communications, Inc.
High
111.88
on 06/02/26
Low
72.72
on 03/02/26
Average
90.4559
3.70mm
Net Chg
12.98
+15.68%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2695.773,039,300
Th 10/22/2696.203,765,400
We 10/21/2699.442,932,800
Tu 10/20/2697.462,358,200
Mo 10/19/2697.592,355,300
Fr 10/16/2694.192,286,500
Th 10/15/2698.512,877,800
We 10/14/2694.473,481,200
Tu 10/13/2698.162,596,400
Mo 10/12/2697.943,293,600
Fr 10/09/2697.742,362,800
Th 10/08/2694.673,913,200
We 10/07/2694.772,342,200
Tu 10/06/2694.201,907,600
Mo 10/05/2693.622,102,700
Fr 10/02/2692.882,007,300
Th 10/01/2693.803,654,200
We 09/30/2690.772,891,400
Tu 09/29/2688.362,408,300
Mo 09/28/2687.302,368,100
Fr 09/25/2689.711,956,900
Th 09/24/2690.352,024,900
DateLast PriceVolume
We 09/23/2691.903,087,100
Tu 09/22/2690.953,574,500
Mo 09/21/2690.903,953,300
Fr 09/18/2688.775,782,900
Th 09/17/2692.162,593,600
We 09/16/2691.942,665,800
Tu 09/15/2693.073,933,600
Mo 09/14/2695.363,344,600
Fr 09/11/2695.57
DateLast PriceVolume
Fr 08/21/26107.432,709,600
Th 08/20/26106.301,988,000
We 08/19/26107.472,743,200
Tu 08/18/26104.711,884,400
Mo 08/17/26105.562,431,800
Fr 08/14/26105.962,782,900
Th 08/13/26109.843,850,900
We 08/12/26105.132,133,800
Tu 08/11/26106.062,226,900
DateLast PriceVolume
We 07/22/2685.813,088,500
Tu 07/21/2689.772,570,000
Mo 07/20/2690.912,586,500
Fr 07/17/2691.132,751,200
Th 07/16/2692.922,723,500
We 07/15/2692.603,754,300
Tu 07/14/2691.153,197,800
Mo 07/13/2691.883,180,500
Fr 07/10/2689.76
DateLast PriceVolume
Th 06/18/2686.368,136,300
We 06/17/2687.394,130,700
Tu 06/16/2692.074,712,100
Mo 06/15/2694.254,219,600
Fr 06/12/2693.683,253,400
Th 06/11/2692.324,154,000
We 06/10/2693.963,468,000
Tu 06/09/2696.834,799,200
Mo 06/08/26101.153,731,100
DateLast PriceVolume
Mo 05/18/2698.876,000,200
Fr 05/15/26100.166,579,300
Th 05/14/2698.236,261,200
We 05/13/26102.433,479,100
Tu 05/12/26102.964,890,100
Mo 05/11/26107.124,110,300
Fr 05/08/26109.213,771,200
Th 05/07/26108.364,750,600
We 05/06/26105.13
DateLast PriceVolume
Th 04/16/2686.685,060,900
We 04/15/2689.036,063,800
Tu 04/14/2682.403,562,900
Mo 04/13/2682.804,634,600
Fr 04/10/2679.246,056,100
Th 04/09/2684.034,919,400
We 04/08/2683.234,068,400
Tu 04/07/2684.024,057,400
Mo 04/06/2682.682,718,800
DateLast PriceVolume
Mo 03/16/2674.962,988,300
Fr 03/13/2674.102,743,000
Th 03/12/2674.942,932,600
We 03/11/2676.053,512,000
Tu 03/10/2676.383,364,100
Mo 03/09/2677.063,374,400
Fr 03/06/2677.504,475,000
Th 03/05/2677.335,585,100
We 03/04/2678.02
DateLast PriceVolume
We 02/11/2692.154,822,200
Tu 02/10/2694.993,652,400
Mo 02/09/2695.393,782,700
Fr 02/06/2692.203,764,200
Th 02/05/2689.085,538,500
We 02/04/2690.835,611,900
Tu 02/03/2688.734,900,400
Mo 02/02/2692.864,326,200
Fr 01/30/2692.10
DateLast PriceVolume
Fr 01/09/2685.181,926,400
Th 01/08/2685.652,137,800
We 01/07/2686.633,074,700
Tu 01/06/2685.763,186,100
Mo 01/05/2686.533,064,900
Fr 01/02/2683.322,841,400
We 12/31/2586.291,651,000
Tu 12/30/2586.301,732,200
Mo 12/29/2586.331,917,000
DateLast PriceVolume
Mo 12/08/2589.092,961,700
Fr 12/05/2587.652,254,900
Th 12/04/2586.581,728,700
We 12/03/2585.641,989,300
Tu 12/02/2584.563,644,900
Mo 12/01/2584.943,309,500
Fr 11/28/2584.961,517,200
We 11/26/2584.435,198,500
Tu 11/25/2586.34
DateLast PriceVolume
We 11/05/2583.572,051,600
Tu 11/04/2583.832,195,700
Mo 11/03/2586.282,993,500
Fr 10/31/2587.234,021,500
Th 10/30/2584.342,123,100
We 10/29/2583.322,000,800
Tu 10/28/2584.892,330,000
Mo 10/27/2585.172,901,200
Fr 10/24/2584.28
2,246,200
Th 09/10/2695.462,358,900
We 09/09/2696.182,385,100
Tu 09/08/2696.442,471,800
Fr 09/04/26101.333,512,800
Th 09/03/2698.142,398,300
We 09/02/2695.862,410,500
Tu 09/01/2694.902,572,753
Mo 08/31/2696.683,603,794
Fr 08/28/2698.432,813,843
Th 08/27/26100.274,457,668
We 08/26/2693.837,256,293
Tu 08/25/26100.926,866,040
Mo 08/24/26104.834,418,190
Mo 08/10/26107.203,347,000
Fr 08/07/26104.503,360,600
Th 08/06/26101.302,017,000
We 08/05/26100.642,557,800
Tu 08/04/26102.123,653,500
Mo 08/03/2698.253,355,000
Fr 07/31/2696.074,598,800
Th 07/30/2692.322,840,600
We 07/29/2692.413,093,200
Tu 07/28/2691.483,455,100
Mo 07/27/2691.223,131,100
Fr 07/24/2687.993,982,000
Th 07/23/2684.113,031,500
2,732,600
Th 07/09/2689.883,109,500
We 07/08/2687.403,735,500
Tu 07/07/2685.682,472,800
Mo 07/06/2684.963,402,000
Th 07/02/2687.143,514,100
We 07/01/2690.133,564,600
Tu 06/30/2686.313,824,000
Mo 06/29/2686.143,220,200
Fr 06/26/2686.483,881,900
Th 06/25/2682.883,265,300
We 06/24/2685.473,865,100
Tu 06/23/2686.443,913,300
Mo 06/22/2684.345,488,400
Fr 06/05/26101.623,605,600
Th 06/04/26105.213,608,800
We 06/03/26106.203,093,400
Tu 06/02/26111.884,761,000
Mo 06/01/26111.628,697,100
Fr 05/29/26101.595,503,300
Th 05/28/26100.463,850,700
We 05/27/2699.963,561,400
Tu 05/26/26100.095,426,500
Fr 05/22/26105.649,626,500
Th 05/21/2696.759,122,800
We 05/20/2699.424,969,400
Tu 05/19/2697.395,873,300
6,186,800
Tu 05/05/26109.104,238,500
Mo 05/04/26106.635,501,900
Fr 05/01/26103.445,825,900
Th 04/30/2697.157,949,200
We 04/29/2695.766,815,800
Tu 04/28/2691.143,053,700
Mo 04/27/2690.833,885,200
Fr 04/24/2692.034,255,200
Th 04/23/2690.013,810,800
We 04/22/2691.923,490,800
Tu 04/21/2690.964,838,200
Mo 04/20/2690.563,529,200
Fr 04/17/2688.023,633,900
Th 04/02/2682.362,834,400
We 04/01/2680.702,856,900
Tu 03/31/2680.394,145,200
Mo 03/30/2678.683,713,100
Fr 03/27/2677.713,466,600
Th 03/26/2679.324,250,900
We 03/25/2678.113,781,500
Tu 03/24/2675.983,780,500
Mo 03/23/2677.953,237,500
Fr 03/20/2676.615,476,000
Th 03/19/2676.742,839,000
We 03/18/2676.432,671,300
Tu 03/17/2675.992,205,900
7,805,100
Tu 03/03/2673.504,513,700
Mo 03/02/2672.725,796,900
Fr 02/27/2673.947,572,100
Th 02/26/2675.5416,824,700
We 02/25/2685.436,915,100
Tu 02/24/2687.514,186,400
Mo 02/23/2686.066,187,500
Fr 02/20/2690.293,061,400
Th 02/19/2690.962,938,100
We 02/18/2691.123,061,600
Tu 02/17/2688.652,808,500
Fr 02/13/2692.603,159,600
Th 02/12/2692.244,352,200
3,434,800
Th 01/29/2692.584,077,300
We 01/28/2696.224,482,600
Tu 01/27/2694.445,687,400
Mo 01/26/2695.4610,339,500
Fr 01/23/2685.782,653,000
Th 01/22/2684.653,901,000
We 01/21/2681.182,979,600
Tu 01/20/2681.322,397,900
Fr 01/16/2680.962,375,600
Th 01/15/2681.522,354,900
We 01/14/2682.762,213,500
Tu 01/13/2683.193,368,400
Mo 01/12/2686.752,466,100
Fr 12/26/2588.041,188,900
We 12/24/2587.791,036,400
Tu 12/23/2587.162,149,300
Mo 12/22/2589.992,303,300
Fr 12/19/2589.823,242,200
Th 12/18/2589.382,268,400
We 12/17/2588.752,339,000
Tu 12/16/2587.912,600,200
Mo 12/15/2586.542,896,800
Fr 12/12/2589.522,589,000
Th 12/11/2590.242,951,100
We 12/10/2588.052,408,600
Tu 12/09/2587.632,536,900
12,606,400
Mo 11/24/2578.6010,044,600
Fr 11/21/2578.632,954,600
Th 11/20/2578.422,916,800
We 11/19/2580.711,722,100
Tu 11/18/2581.312,354,100
Mo 11/17/2581.862,224,300
Fr 11/14/2584.222,111,200
Th 11/13/2584.041,937,100
We 11/12/2584.702,500,400
Tu 11/11/2584.593,288,800
Mo 11/10/2583.162,076,000
Fr 11/07/2581.692,277,500
Th 11/06/2582.222,214,700
2,950,600
Th 10/23/2582.793,681,700