⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ZETA

Zeta Global Holdings Corp.

Technology · Software - Infrastructure

33.98USD

+0.4600 (+1.37%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ZETA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Zeta Global Holdings Corp.
High
34.11
on 10/21/26
Low
14.55
on 03/27/26
Average
21.5529
7.99mm
Net Chg
15.29
+81.81%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2633.983,117,300
Th 10/22/2633.524,714,400
We 10/21/2634.116,204,400
Tu 10/20/2633.556,155,200
Mo 10/19/2632.506,418,200
Fr 10/16/2631.819,702,300
Th 10/15/2633.557,045,400
We 10/14/2632.274,472,200
Tu 10/13/2633.804,863,900
Mo 10/12/2633.514,044,100
Fr 10/09/2633.095,351,500
Th 10/08/2633.037,199,500
We 10/07/2633.747,037,000
Tu 10/06/2632.956,932,900
Mo 10/05/2632.888,931,200
Fr 10/02/2632.635,946,900
Th 10/01/2632.406,442,900
We 09/30/2631.5711,165,500
Tu 09/29/2628.963,651,800
Mo 09/28/2628.995,530,600
Fr 09/25/2629.454,448,400
Th 09/24/2629.575,657,200
DateLast PriceVolume
We 09/23/2629.793,506,300
Tu 09/22/2630.137,718,800
Mo 09/21/2631.155,236,700
Fr 09/18/2630.237,607,400
Th 09/17/2630.375,706,700
We 09/16/2630.854,528,600
Tu 09/15/2631.043,321,300
Mo 09/14/2631.014,291,100
Fr 09/11/2630.18
DateLast PriceVolume
Fr 08/21/2629.075,511,000
Th 08/20/2627.856,366,700
We 08/19/2628.794,517,500
Tu 08/18/2628.235,025,600
Mo 08/17/2628.836,868,300
Fr 08/14/2629.054,852,100
Th 08/13/2629.627,655,100
We 08/12/2628.557,987,000
Tu 08/11/2629.1515,169,700
DateLast PriceVolume
We 07/22/2620.187,363,000
Tu 07/21/2621.195,841,300
Mo 07/20/2621.345,709,700
Fr 07/17/2621.689,419,500
Th 07/16/2621.406,366,000
We 07/15/2622.416,930,300
Tu 07/14/2622.537,751,300
Mo 07/13/2621.8710,655,200
Fr 07/10/2621.49
DateLast PriceVolume
Th 06/18/2618.909,938,900
We 06/17/2618.5010,523,500
Tu 06/16/2619.738,386,400
Mo 06/15/2619.779,241,700
Fr 06/12/2620.219,629,600
Th 06/11/2620.068,414,900
We 06/10/2619.934,903,300
Tu 06/09/2621.087,897,200
Mo 06/08/2621.765,984,600
DateLast PriceVolume
Mo 05/18/2619.1917,243,700
Fr 05/15/2617.196,936,100
Th 05/14/2616.584,892,200
We 05/13/2616.047,395,000
Tu 05/12/2616.259,088,700
Mo 05/11/2616.519,580,100
Fr 05/08/2617.146,574,600
Th 05/07/2617.286,822,200
We 05/06/2617.23
DateLast PriceVolume
Th 04/16/2617.426,178,400
We 04/15/2617.377,609,500
Tu 04/14/2616.2010,305,100
Mo 04/13/2615.636,427,000
Fr 04/10/2614.619,809,300
Th 04/09/2615.329,981,700
We 04/08/2615.726,950,400
Tu 04/07/2615.723,138,300
Mo 04/06/2615.812,824,100
DateLast PriceVolume
Mo 03/16/2617.914,482,500
Fr 03/13/2617.844,676,400
Th 03/12/2618.054,581,100
We 03/11/2618.245,601,500
Tu 03/10/2618.326,733,500
Mo 03/09/2619.087,609,900
Fr 03/06/2618.846,712,000
Th 03/05/2618.917,916,700
We 03/04/2618.76
DateLast PriceVolume
We 02/11/2616.019,379,000
Tu 02/10/2617.175,799,200
Mo 02/09/2616.976,936,700
Fr 02/06/2616.899,586,800
Th 02/05/2616.0012,631,000
We 02/04/2617.3711,106,600
Tu 02/03/2617.7217,544,600
Mo 02/02/2618.686,789,700
Fr 01/30/2618.58
DateLast PriceVolume
Fr 01/09/2624.4010,908,200
Th 01/08/2623.658,466,700
We 01/07/2623.169,279,300
Tu 01/06/2623.8019,659,600
Mo 01/05/2621.6713,575,200
Fr 01/02/2619.9111,178,500
We 12/31/2520.355,430,600
Tu 12/30/2520.808,564,400
Mo 12/29/2520.417,899,700
DateLast PriceVolume
Mo 12/08/2519.183,777,700
Fr 12/05/2519.054,025,600
Th 12/04/2518.553,744,900
We 12/03/2518.403,825,800
Tu 12/02/2517.704,303,300
Mo 12/01/2517.944,448,700
Fr 11/28/2518.252,357,700
We 11/26/2518.174,460,300
Tu 11/25/2518.03
DateLast PriceVolume
We 11/05/2519.9421,875,500
Tu 11/04/2516.7012,029,000
Mo 11/03/2517.627,992,900
Fr 10/31/2517.997,287,500
Th 10/30/2517.019,535,800
We 10/29/2517.756,314,800
Tu 10/28/2518.154,976,700
Mo 10/27/2518.875,028,900
Fr 10/24/2518.79
3,369,200
Th 09/10/2630.565,204,900
We 09/09/2630.425,370,300
Tu 09/08/2630.795,187,200
Fr 09/04/2631.354,777,100
Th 09/03/2632.6810,655,600
We 09/02/2630.448,668,200
Tu 09/01/2631.5613,874,000
Mo 08/31/2630.9712,658,200
Fr 08/28/2630.549,276,200
Th 08/27/2630.2210,018,900
We 08/26/2628.233,902,100
Tu 08/25/2627.884,753,700
Mo 08/24/2628.473,136,500
Mo 08/10/2627.547,196,500
Fr 08/07/2626.649,232,200
Th 08/06/2625.5615,548,100
We 08/05/2627.0736,373,100
Tu 08/04/2624.2619,591,900
Mo 08/03/2622.567,087,200
Fr 07/31/2621.605,043,200
Th 07/30/2621.374,765,600
We 07/29/2622.087,663,200
Tu 07/28/2621.897,174,500
Mo 07/27/2620.748,067,900
Fr 07/24/2619.134,532,200
Th 07/23/2619.385,884,500
6,556,000
Th 07/09/2621.9212,711,600
We 07/08/2621.6610,188,800
Tu 07/07/2621.8712,170,300
Mo 07/06/2621.827,786,800
Th 07/02/2620.706,337,600
We 07/01/2620.848,384,100
Tu 06/30/2619.685,043,100
Mo 06/29/2619.737,746,500
Fr 06/26/2618.9812,394,700
Th 06/25/2617.8810,118,000
We 06/24/2618.8410,303,700
Tu 06/23/2619.5116,273,500
Mo 06/22/2618.478,276,600
Fr 06/05/2622.029,621,500
Th 06/04/2623.156,891,700
We 06/03/2623.2711,317,100
Tu 06/02/2625.2512,989,100
Mo 06/01/2625.2220,518,600
Fr 05/29/2622.8915,450,000
Th 05/28/2620.189,554,900
We 05/27/2619.469,333,300
Tu 05/26/2619.658,544,400
Fr 05/22/2618.795,616,700
Th 05/21/2618.055,538,000
We 05/20/2618.347,474,100
Tu 05/19/2618.3012,139,700
10,310,200
Tu 05/05/2617.858,702,200
Mo 05/04/2618.4611,973,700
Fr 05/01/2618.6020,947,900
Th 04/30/2618.4218,136,000
We 04/29/2617.816,005,800
Tu 04/28/2617.775,721,800
Mo 04/27/2618.098,050,500
Fr 04/24/2617.534,198,700
Th 04/23/2617.098,027,000
We 04/22/2618.164,438,000
Tu 04/21/2617.817,154,800
Mo 04/20/2618.155,245,100
Fr 04/17/2617.988,482,100
Th 04/02/2615.793,908,500
We 04/01/2615.734,694,400
Tu 03/31/2615.928,398,900
Mo 03/30/2614.818,302,400
Fr 03/27/2614.5515,513,700
Th 03/26/2616.085,382,100
We 03/25/2616.365,224,100
Tu 03/24/2616.159,928,400
Mo 03/23/2617.665,587,400
Fr 03/20/2616.958,029,200
Th 03/19/2617.234,152,800
We 03/18/2617.225,416,400
Tu 03/17/2618.034,505,400
9,788,200
Tu 03/03/2618.049,410,500
Mo 03/02/2617.388,226,000
Fr 02/27/2616.9511,023,100
Th 02/26/2618.0611,470,700
We 02/25/2617.8516,352,300
Tu 02/24/2616.9819,569,800
Mo 02/23/2614.9810,603,300
Fr 02/20/2616.318,661,700
Th 02/19/2615.685,260,700
We 02/18/2615.845,973,700
Tu 02/17/2615.315,270,600
Fr 02/13/2615.466,813,800
Th 02/12/2614.9813,195,400
8,016,900
Th 01/29/2619.479,800,000
We 01/28/2620.316,306,800
Tu 01/27/2620.019,972,700
Mo 01/26/2621.076,145,800
Fr 01/23/2621.758,082,700
Th 01/22/2621.678,048,800
We 01/21/2620.4510,403,900
Tu 01/20/2620.0111,176,200
Fr 01/16/2620.2613,501,900
Th 01/15/2621.588,785,200
We 01/14/2622.2910,744,500
Tu 01/13/2623.517,589,500
Mo 01/12/2624.287,022,800
Fr 12/26/2520.7010,188,200
We 12/24/2519.114,890,100
Tu 12/23/2518.353,947,500
Mo 12/22/2518.324,070,500
Fr 12/19/2517.994,754,100
Th 12/18/2517.873,674,700
We 12/17/2517.394,604,300
Tu 12/16/2518.145,747,000
Mo 12/15/2517.498,165,400
Fr 12/12/2518.564,687,400
Th 12/11/2519.513,806,900
We 12/10/2519.515,520,900
Tu 12/09/2519.273,708,500
6,581,300
Mo 11/24/2517.485,299,800
Fr 11/21/2517.2711,605,100
Th 11/20/2516.308,681,400
We 11/19/2516.885,041,100
Tu 11/18/2517.346,593,800
Mo 11/17/2517.307,031,300
Fr 11/14/2518.446,886,000
Th 11/13/2518.518,973,600
We 11/12/2520.478,111,600
Tu 11/11/2519.806,462,400
Mo 11/10/2519.896,494,100
Fr 11/07/2519.5110,661,200
Th 11/06/2519.5810,203,200
4,213,300
Th 10/23/2518.694,324,100