⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ZBRA

Zebra Technologies Corporation

Technology · Communication Equipment

386.45USD

+2.2900 (+0.60%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ZBRA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Zebra Technologies Corporation
High
391.00
on 10/21/26
Low
199.30
on 03/30/26
Average
273.0498
773K
Net Chg
72.56
+23.12%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26386.45451,000
Th 10/22/26384.16589,100
We 10/21/26391.00299,500
Tu 10/20/26384.08336,100
Mo 10/19/26375.77329,900
Fr 10/16/26369.01500,700
Th 10/15/26377.51493,300
We 10/14/26376.88513,900
Tu 10/13/26386.57443,800
Mo 10/12/26388.12568,200
Fr 10/09/26387.18338,400
Th 10/08/26382.14380,900
We 10/07/26386.05474,000
Tu 10/06/26385.78650,000
Mo 10/05/26375.66348,300
Fr 10/02/26375.86332,400
Th 10/01/26375.45390,400
We 09/30/26373.31334,100
Tu 09/29/26375.97594,500
Mo 09/28/26371.87638,500
Fr 09/25/26370.04552,300
Th 09/24/26365.10547,500
DateLast PriceVolume
We 09/23/26371.02652,300
Tu 09/22/26361.61551,200
Mo 09/21/26350.84484,000
Fr 09/18/26346.631,373,300
Th 09/17/26347.81535,500
We 09/16/26341.18514,300
Tu 09/15/26342.73494,200
Mo 09/14/26351.81567,900
Fr 09/11/26350.37
DateLast PriceVolume
Fr 08/21/26368.51718,600
Th 08/20/26360.52522,600
We 08/19/26354.65714,700
Tu 08/18/26366.42544,300
Mo 08/17/26371.26809,400
Fr 08/14/26376.03573,400
Th 08/13/26379.63760,000
We 08/12/26378.37748,500
Tu 08/11/26383.06579,000
DateLast PriceVolume
We 07/22/26262.75653,800
Tu 07/21/26262.40949,000
Mo 07/20/26264.69527,000
Fr 07/17/26267.40673,600
Th 07/16/26265.04544,900
We 07/15/26255.17629,400
Tu 07/14/26260.11450,700
Mo 07/13/26266.71730,400
Fr 07/10/26272.52
DateLast PriceVolume
Th 06/18/26235.981,564,100
We 06/17/26232.98718,000
Tu 06/16/26237.39917,000
Mo 06/15/26240.05919,800
Fr 06/12/26228.42584,200
Th 06/11/26222.44888,000
We 06/10/26216.79918,900
Tu 06/09/26234.20965,900
Mo 06/08/26233.041,011,300
DateLast PriceVolume
Mo 05/18/26260.061,067,700
Fr 05/15/26259.351,224,600
Th 05/14/26258.101,264,600
We 05/13/26246.761,392,500
Tu 05/12/26241.792,879,400
Mo 05/11/26216.96971,700
Fr 05/08/26226.03778,900
Th 05/07/26228.62771,100
We 05/06/26229.76
DateLast PriceVolume
Th 04/16/26233.04982,400
We 04/15/26229.64805,600
Tu 04/14/26226.70894,500
Mo 04/13/26226.09803,200
Fr 04/10/26222.13552,600
Th 04/09/26223.07608,100
We 04/08/26221.14788,900
Tu 04/07/26212.51753,700
Mo 04/06/26211.12861,100
DateLast PriceVolume
Mo 03/16/26203.97590,500
Fr 03/13/26202.72755,500
Th 03/12/26204.05849,300
We 03/11/26213.67583,300
Tu 03/10/26212.47712,600
Mo 03/09/26213.78880,900
Fr 03/06/26219.651,000,200
Th 03/05/26229.67841,400
We 03/04/26231.42
DateLast PriceVolume
We 02/11/26252.501,095,500
Tu 02/10/26256.57935,700
Mo 02/09/26257.79701,900
Fr 02/06/26251.40669,900
Th 02/05/26241.08908,800
We 02/04/26245.251,228,400
Tu 02/03/26233.161,006,600
Mo 02/02/26242.01877,800
Fr 01/30/26234.98
DateLast PriceVolume
Fr 01/09/26259.48667,800
Th 01/08/26254.64701,600
We 01/07/26246.96721,200
Tu 01/06/26257.61585,600
Mo 01/05/26252.64810,300
Fr 01/02/26248.30485,600
We 12/31/25242.82376,600
Tu 12/30/25246.74492,400
Mo 12/29/25245.74563,900
DateLast PriceVolume
Mo 12/08/25264.41466,800
Fr 12/05/25264.81525,100
Th 12/04/25263.05507,800
We 12/03/25259.34593,500
Tu 12/02/25253.37486,200
Mo 12/01/25251.29475,800
Fr 11/28/25252.75206,400
We 11/26/25250.50507,700
Tu 11/25/25249.31
DateLast PriceVolume
We 11/05/25266.271,083,800
Tu 11/04/25260.35886,400
Mo 11/03/25270.58826,600
Fr 10/31/25269.25659,300
Th 10/30/25261.37943,700
We 10/29/25270.771,087,500
Tu 10/28/25274.313,140,900
Mo 10/27/25310.57975,400
Fr 10/24/25308.82
583,300
Th 09/10/26344.01500,900
We 09/09/26344.83419,800
Tu 09/08/26352.54569,400
Fr 09/04/26362.74401,400
Th 09/03/26357.50416,400
We 09/02/26351.11517,200
Tu 09/01/26343.70664,006
Mo 08/31/26353.55517,126
Fr 08/28/26356.45580,966
Th 08/27/26361.11469,003
We 08/26/26359.84575,545
Tu 08/25/26360.52490,641
Mo 08/24/26363.30637,873
Mo 08/10/26378.08564,400
Fr 08/07/26376.49733,700
Th 08/06/26364.24734,400
We 08/05/26368.991,385,000
Tu 08/04/26368.832,615,000
Mo 08/03/26291.641,301,100
Fr 07/31/26293.82976,900
Th 07/30/26288.57759,800
We 07/29/26282.981,079,800
Tu 07/28/26284.401,261,900
Mo 07/27/26264.59568,200
Fr 07/24/26259.92406,200
Th 07/23/26256.95630,200
593,100
Th 07/09/26272.65642,500
We 07/08/26264.32373,500
Tu 07/07/26264.65528,400
Mo 07/06/26270.29693,600
Th 07/02/26267.18745,600
We 07/01/26267.85939,600
Tu 06/30/26263.26885,500
Mo 06/29/26255.81868,100
Fr 06/26/26251.531,221,800
Th 06/25/26243.39791,000
We 06/24/26247.781,002,900
Tu 06/23/26237.72621,000
Mo 06/22/26245.69977,700
Fr 06/05/26232.111,154,900
Th 06/04/26245.48768,900
We 06/03/26249.301,015,400
Tu 06/02/26254.44930,900
Mo 06/01/26249.961,137,800
Fr 05/29/26243.634,608,800
Th 05/28/26247.901,099,800
We 05/27/26252.51977,400
Tu 05/26/26252.441,064,900
Fr 05/22/26255.551,383,400
Th 05/21/26242.261,013,300
We 05/20/26243.471,102,300
Tu 05/19/26247.151,096,000
589,600
Tu 05/05/26228.39711,400
Mo 05/04/26223.73624,400
Fr 05/01/26227.08655,900
Th 04/30/26226.261,016,000
We 04/29/26215.54891,400
Tu 04/28/26219.24760,600
Mo 04/27/26221.00738,700
Fr 04/24/26227.71657,200
Th 04/23/26226.87850,700
We 04/22/26231.10706,700
Tu 04/21/26236.67764,000
Mo 04/20/26237.30703,100
Fr 04/17/26234.431,069,900
Th 04/02/26202.84508,600
We 04/01/26207.28708,700
Tu 03/31/26209.08597,100
Mo 03/30/26199.30718,300
Fr 03/27/26202.64594,500
Th 03/26/26204.42415,000
We 03/25/26208.45456,800
Tu 03/24/26207.49425,000
Mo 03/23/26205.87602,400
Fr 03/20/26203.621,857,600
Th 03/19/26206.19593,300
We 03/18/26207.51614,800
Tu 03/17/26209.06552,800
861,100
Tu 03/03/26225.38805,800
Mo 03/02/26223.92926,100
Fr 02/27/26223.96967,900
Th 02/26/26235.03806,000
We 02/25/26239.01768,000
Tu 02/24/26235.83998,700
Mo 02/23/26231.321,195,400
Fr 02/20/26255.41849,800
Th 02/19/26251.74636,800
We 02/18/26252.52913,900
Tu 02/17/26260.76744,800
Fr 02/13/26264.62983,000
Th 02/12/26274.151,985,500
558,800
Th 01/29/26237.96740,700
We 01/28/26236.23484,400
Tu 01/27/26238.56586,900
Mo 01/26/26243.51434,200
Fr 01/23/26240.54412,800
Th 01/22/26246.83619,800
We 01/21/26242.98712,600
Tu 01/20/26238.71709,100
Fr 01/16/26251.21644,800
Th 01/15/26258.85760,100
We 01/14/26262.51535,300
Tu 01/13/26261.44740,900
Mo 01/12/26264.43766,200
Fr 12/26/25246.27622,400
We 12/24/25245.90374,200
Tu 12/23/25246.76526,000
Mo 12/22/25249.38710,800
Fr 12/19/25251.651,326,400
Th 12/18/25252.71705,900
We 12/17/25254.27543,300
Tu 12/16/25261.17454,300
Mo 12/15/25265.29586,000
Fr 12/12/25268.39543,200
Th 12/11/25273.54601,700
We 12/10/25271.30457,900
Tu 12/09/25265.24311,700
671,200
Mo 11/24/25242.45930,100
Fr 11/21/25240.951,141,600
Th 11/20/25228.401,011,400
We 11/19/25230.93721,400
Tu 11/18/25230.90882,900
Mo 11/17/25232.71629,000
Fr 11/14/25240.56825,900
Th 11/13/25241.57971,100
We 11/12/25255.69576,500
Tu 11/11/25255.17482,100
Mo 11/10/25260.63658,100
Fr 11/07/25259.54777,800
Th 11/06/25258.24530,000
601,000
Th 10/23/25313.89747,500