⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ZBH

Zimmer Biomet Holdings, Inc.

Healthcare · Medical Devices

98.56USD

-0.2500 (-0.25%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ZBH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Zimmer Biomet Holdings, Inc.
High
103.18
on 11/04/25
Low
79.58
on 05/11/26
Average
91.8560
2.22mm
Net Chg
-4.60
-4.46%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2698.562,016,800
Th 10/22/2698.812,223,500
We 10/21/2694.861,449,900
Tu 10/20/2696.001,210,500
Mo 10/19/2694.991,150,700
Fr 10/16/2694.981,935,300
Th 10/15/2694.381,858,600
We 10/14/2691.771,890,000
Tu 10/13/2692.082,298,400
Mo 10/12/2692.171,799,300
Fr 10/09/2689.141,604,300
Th 10/08/2688.882,507,600
We 10/07/2688.491,991,400
Tu 10/06/2689.681,678,200
Mo 10/05/2691.572,293,200
Fr 10/02/2688.291,985,300
Th 10/01/2688.062,298,100
We 09/30/2688.832,580,500
Tu 09/29/2691.341,461,600
Mo 09/28/2691.621,628,300
Fr 09/25/2691.041,788,000
Th 09/24/2689.692,646,400
DateLast PriceVolume
We 09/23/2690.882,974,300
Tu 09/22/2693.981,706,300
Mo 09/21/2694.321,600,300
Fr 09/18/2695.363,945,900
Th 09/17/2694.252,203,800
We 09/16/2696.781,890,500
Tu 09/15/2698.413,616,000
Mo 09/14/2696.542,032,500
Fr 09/11/2693.49
DateLast PriceVolume
Fr 08/21/26100.981,159,800
Th 08/20/2698.971,333,500
We 08/19/26100.741,501,800
Tu 08/18/2699.151,207,200
Mo 08/17/2698.201,750,500
Fr 08/14/26100.652,152,700
Th 08/13/2699.572,619,400
We 08/12/2697.892,733,600
Tu 08/11/2697.232,727,100
DateLast PriceVolume
We 07/22/2688.681,179,100
Tu 07/21/2688.921,985,700
Mo 07/20/2689.722,150,800
Fr 07/17/2691.122,632,400
Th 07/16/2693.752,867,400
We 07/15/2690.142,495,200
Tu 07/14/2691.033,214,200
Mo 07/13/2694.082,724,800
Fr 07/10/2691.34
DateLast PriceVolume
Th 06/18/2687.974,635,000
We 06/17/2687.161,846,200
Tu 06/16/2689.332,658,200
Mo 06/15/2688.261,536,100
Fr 06/12/2688.571,784,500
Th 06/11/2687.141,995,900
We 06/10/2688.172,393,500
Tu 06/09/2689.631,869,800
Mo 06/08/2687.271,645,500
DateLast PriceVolume
Mo 05/18/2685.142,303,200
Fr 05/15/2683.702,578,900
Th 05/14/2682.652,170,800
We 05/13/2682.722,239,200
Tu 05/12/2683.372,436,500
Mo 05/11/2679.582,229,600
Fr 05/08/2682.332,077,400
Th 05/07/2683.372,177,600
We 05/06/2682.83
DateLast PriceVolume
Th 04/16/2694.781,362,500
We 04/15/2694.202,168,400
Tu 04/14/2696.522,652,700
Mo 04/13/2695.341,784,100
Fr 04/10/2693.121,769,300
Th 04/09/2693.031,712,400
We 04/08/2693.012,128,500
Tu 04/07/2691.401,744,400
Mo 04/06/2691.001,276,400
DateLast PriceVolume
Mo 03/16/2693.301,955,800
Fr 03/13/2693.201,818,300
Th 03/12/2692.593,184,500
We 03/11/2693.733,087,600
Tu 03/10/2691.701,968,500
Mo 03/09/2693.282,124,900
Fr 03/06/2694.112,078,400
Th 03/05/2693.451,881,200
We 03/04/2695.75
DateLast PriceVolume
We 02/11/2695.613,653,100
Tu 02/10/2691.404,149,800
Mo 02/09/2689.734,256,500
Fr 02/06/2689.911,511,700
Th 02/05/2688.733,679,400
We 02/04/2688.092,251,100
Tu 02/03/2686.181,202,600
Mo 02/02/2686.221,836,400
Fr 01/30/2687.07
DateLast PriceVolume
Fr 01/09/2692.852,362,100
Th 01/08/2694.081,636,400
We 01/07/2692.672,278,300
Tu 01/06/2694.751,908,200
Mo 01/05/2692.651,990,400
Fr 01/02/2690.021,383,200
We 12/31/2589.921,013,900
Tu 12/30/2590.79934,500
Mo 12/29/2590.53924,500
DateLast PriceVolume
Mo 12/08/2592.753,079,100
Fr 12/05/2594.282,305,900
Th 12/04/2593.162,177,500
We 12/03/2593.101,984,600
Tu 12/02/2594.141,536,400
Mo 12/01/2594.762,594,200
Fr 11/28/2597.52890,000
We 11/26/2597.551,734,900
Tu 11/25/2597.07
DateLast PriceVolume
We 11/05/2587.559,199,800
Tu 11/04/25103.183,781,400
Mo 11/03/2599.881,724,900
Fr 10/31/25100.562,124,800
Th 10/30/2599.561,416,100
We 10/29/2599.711,019,100
Tu 10/28/25101.14956,500
Mo 10/27/25103.12993,500
Fr 10/24/25103.03
1,876,100
Th 09/10/2692.441,365,900
We 09/09/2694.612,066,900
Tu 09/08/2694.223,132,400
Fr 09/04/2698.071,325,000
Th 09/03/2698.921,276,000
We 09/02/2699.501,392,100
Tu 09/01/2699.401,321,078
Mo 08/31/26100.041,299,322
Fr 08/28/26100.911,190,906
Th 08/27/2699.481,351,536
We 08/26/26101.381,352,817
Tu 08/25/26100.241,272,252
Mo 08/24/26100.981,499,755
Mo 08/10/2697.783,278,500
Fr 08/07/2696.552,186,700
Th 08/06/2697.192,998,200
We 08/05/2698.165,480,500
Tu 08/04/2695.813,547,200
Mo 08/03/2696.982,247,000
Fr 07/31/2693.932,772,700
Th 07/30/2694.962,178,000
We 07/29/2697.153,616,100
Tu 07/28/2695.753,737,100
Mo 07/27/2692.071,568,300
Fr 07/24/2691.351,252,100
Th 07/23/2689.651,607,300
1,543,100
Th 07/09/2689.231,809,800
We 07/08/2687.561,615,500
Tu 07/07/2689.411,654,300
Mo 07/06/2689.762,472,700
Th 07/02/2687.472,288,800
We 07/01/2684.173,484,500
Tu 06/30/2686.094,141,800
Mo 06/29/2691.241,908,000
Fr 06/26/2693.102,281,800
Th 06/25/2690.961,661,500
We 06/24/2690.562,076,400
Tu 06/23/2687.571,789,600
Mo 06/22/2687.092,519,700
Fr 06/05/2687.331,963,600
Th 06/04/2686.691,623,400
We 06/03/2684.981,948,400
Tu 06/02/2683.752,601,900
Mo 06/01/2682.942,704,100
Fr 05/29/2682.333,216,600
Th 05/28/2682.822,312,900
We 05/27/2682.561,666,700
Tu 05/26/2684.412,072,700
Fr 05/22/2685.501,809,800
Th 05/21/2685.311,895,400
We 05/20/2685.382,569,100
Tu 05/19/2686.082,918,400
2,379,000
Tu 05/05/2683.011,606,900
Mo 05/04/2682.672,004,200
Fr 05/01/2682.902,724,100
Th 04/30/2682.434,169,700
We 04/29/2680.075,242,800
Tu 04/28/2682.809,823,700
Mo 04/27/2692.592,503,800
Fr 04/24/2691.262,762,300
Th 04/23/2692.441,843,800
We 04/22/2693.041,527,200
Tu 04/21/2692.691,841,900
Mo 04/20/2695.481,551,500
Fr 04/17/2694.781,567,100
Th 04/02/2690.892,164,800
We 04/01/2691.032,498,000
Tu 03/31/2690.421,903,900
Mo 03/30/2688.621,958,700
Fr 03/27/2688.572,273,700
Th 03/26/2689.151,582,600
We 03/25/2687.641,738,100
Tu 03/24/2686.321,572,200
Mo 03/23/2687.801,782,600
Fr 03/20/2687.872,751,400
Th 03/19/2689.841,812,000
We 03/18/2689.082,157,400
Tu 03/17/2692.522,077,800
1,765,100
Tu 03/03/2697.971,636,700
Mo 03/02/2699.492,393,600
Fr 02/27/2698.442,827,800
Th 02/26/26100.991,391,200
We 02/25/2699.851,452,000
Tu 02/24/2699.871,498,800
Mo 02/23/2699.461,532,300
Fr 02/20/2698.751,786,300
Th 02/19/2699.252,621,700
We 02/18/2698.252,437,500
Tu 02/17/2697.152,609,900
Fr 02/13/2696.451,956,000
Th 02/12/2695.182,984,100
1,826,000
Th 01/29/2686.022,137,400
We 01/28/2685.711,746,900
Tu 01/27/2685.992,188,900
Mo 01/26/2687.321,555,200
Fr 01/23/2686.601,797,400
Th 01/22/2687.542,160,200
We 01/21/2686.552,688,500
Tu 01/20/2686.801,948,500
Fr 01/16/2687.312,681,300
Th 01/15/2688.753,090,800
We 01/14/2689.243,977,300
Tu 01/13/2688.344,140,300
Mo 01/12/2691.451,645,000
Fr 12/26/2590.77967,500
We 12/24/2590.23623,200
Tu 12/23/2589.431,337,500
Mo 12/22/2589.801,406,900
Fr 12/19/2589.134,896,400
Th 12/18/2590.402,146,600
We 12/17/2591.562,173,300
Tu 12/16/2590.912,064,800
Mo 12/15/2592.432,432,700
Fr 12/12/2591.592,734,200
Th 12/11/2592.453,132,600
We 12/10/2593.092,184,500
Tu 12/09/2592.271,666,800
1,856,400
Mo 11/24/2593.522,779,100
Fr 11/21/2592.182,552,300
Th 11/20/2589.071,738,900
We 11/19/2589.451,997,500
Tu 11/18/2589.081,936,800
Mo 11/17/2588.642,441,400
Fr 11/14/2589.912,226,100
Th 11/13/2590.571,859,000
We 11/12/2590.031,615,800
Tu 11/11/2588.502,018,100
Mo 11/10/2588.733,073,800
Fr 11/07/2588.502,628,200
Th 11/06/2588.514,482,700
1,118,400
Th 10/23/25103.161,126,600