Yum China Holdings, Inc.
42.58USD
-0.7600 (-1.75%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 43.34 | 1,595,200 |
| Fr 09/04/26 | 43.60 | 799,600 |
| Th 09/03/26 | 43.69 | 1,422,400 |
| We 09/02/26 | 44.75 | 1,202,300 |
| Tu 09/01/26 | 44.88 | 1,109,550 |
| Mo 08/31/26 | 44.61 | 2,241,520 |
| Fr 08/28/26 | 45.02 | 1,139,252 |
| Th 08/27/26 | 44.91 | 3,030,923 |
| We 08/26/26 | 47.18 | 2,445,173 |
| Tu 08/25/26 | 48.57 | 1,856,979 |
| Mo 08/24/26 | 48.92 | 1,741,672 |
| Fr 08/21/26 | 49.52 | 972,000 |
| Th 08/20/26 | 48.88 | 1,366,400 |
| We 08/19/26 | 47.58 | 1,552,100 |
| Tu 08/18/26 | 46.86 | 854,600 |
| Mo 08/17/26 | 47.14 | 1,282,700 |
| Fr 08/14/26 | 47.59 | 722,200 |
| Th 08/13/26 | 47.24 | 1,771,900 |
| We 08/12/26 | 47.90 | 1,436,900 |
| Tu 08/11/26 | 47.59 | 1,045,900 |
| Mo 08/10/26 | 48.19 | 939,900 |
| Fr 08/07/26 | 47.72 | 1,375,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 48.19 | 1,343,700 |
| We 08/05/26 | 47.50 | 1,206,700 |
| Tu 08/04/26 | 47.87 | 1,698,300 |
| Mo 08/03/26 | 48.35 | 1,763,100 |
| Fr 07/31/26 | 48.18 | 3,062,800 |
| Th 07/30/26 | 46.47 | 2,204,100 |
| We 07/29/26 | 45.85 | 2,236,200 |
| Tu 07/28/26 | 45.53 | 1,924,200 |
| Mo 07/27/26 | 44.72 | 1,573,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 42.22 | 1,675,900 |
| Mo 07/06/26 | 42.49 | 1,920,700 |
| Th 07/02/26 | 41.70 | 1,861,500 |
| We 07/01/26 | 40.96 | 1,061,600 |
| Tu 06/30/26 | 40.87 | 1,143,100 |
| Mo 06/29/26 | 40.85 | 1,223,600 |
| Fr 06/26/26 | 40.85 | 1,456,400 |
| Th 06/25/26 | 40.18 | 1,472,000 |
| We 06/24/26 | 41.05 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 42.94 | 1,499,300 |
| Tu 06/02/26 | 43.39 | 1,566,100 |
| Mo 06/01/26 | 42.91 | 1,629,900 |
| Fr 05/29/26 | 42.43 | 2,832,500 |
| Th 05/28/26 | 43.04 | 1,559,100 |
| We 05/27/26 | 44.06 | 1,814,900 |
| Tu 05/26/26 | 44.23 | 1,520,600 |
| Fr 05/22/26 | 44.56 | 1,352,400 |
| Th 05/21/26 | 44.94 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 48.80 | 927,500 |
| Th 04/30/26 | 48.45 | 1,573,700 |
| We 04/29/26 | 48.69 | 2,307,900 |
| Tu 04/28/26 | 47.34 | 1,048,800 |
| Mo 04/27/26 | 47.73 | 1,584,300 |
| Fr 04/24/26 | 48.81 | 1,070,700 |
| Th 04/23/26 | 48.04 | 840,800 |
| We 04/22/26 | 48.42 | 1,342,600 |
| Tu 04/21/26 | 48.50 | 1,366,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 48.78 | 1,865,000 |
| Mo 03/30/26 | 48.35 | 1,772,400 |
| Fr 03/27/26 | 49.59 | 1,181,200 |
| Th 03/26/26 | 49.97 | 1,325,100 |
| We 03/25/26 | 51.25 | 1,298,400 |
| Tu 03/24/26 | 51.83 | 1,313,500 |
| Mo 03/23/26 | 51.99 | 2,209,400 |
| Fr 03/20/26 | 51.74 | 1,889,000 |
| Th 03/19/26 | 53.70 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 54.91 | 1,257,600 |
| Th 02/26/26 | 55.49 | 1,206,100 |
| We 02/25/26 | 56.43 | 1,085,800 |
| Tu 02/24/26 | 56.00 | 2,361,500 |
| Mo 02/23/26 | 55.19 | 1,716,300 |
| Fr 02/20/26 | 53.62 | 3,644,900 |
| Th 02/19/26 | 54.61 | 1,784,700 |
| We 02/18/26 | 55.50 | 986,300 |
| Tu 02/17/26 | 54.92 | 1,752,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 50.17 | 1,287,100 |
| Mo 01/26/26 | 48.64 | 1,298,900 |
| Fr 01/23/26 | 49.08 | 1,136,800 |
| Th 01/22/26 | 49.37 | 1,205,600 |
| We 01/21/26 | 48.75 | 957,500 |
| Tu 01/20/26 | 47.44 | 1,041,900 |
| Fr 01/16/26 | 47.55 | 1,307,100 |
| Th 01/15/26 | 48.19 | 1,256,400 |
| We 01/14/26 | 47.22 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 48.51 | 531,300 |
| Mo 12/22/25 | 48.53 | 716,900 |
| Fr 12/19/25 | 48.41 | 1,980,700 |
| Th 12/18/25 | 48.29 | 1,097,400 |
| We 12/17/25 | 47.77 | 1,054,200 |
| Tu 12/16/25 | 47.38 | 1,207,900 |
| Mo 12/15/25 | 48.02 | 1,618,700 |
| Fr 12/12/25 | 48.54 | 1,201,700 |
| Th 12/11/25 | 47.62 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 47.37 | 1,599,700 |
| We 11/19/25 | 47.71 | 1,415,700 |
| Tu 11/18/25 | 47.53 | 1,780,500 |
| Mo 11/17/25 | 46.38 | 1,258,300 |
| Fr 11/14/25 | 46.17 | 1,078,000 |
| Th 11/13/25 | 46.37 | 1,159,000 |
| We 11/12/25 | 46.26 | 1,224,300 |
| Tu 11/11/25 | 46.03 | 1,460,200 |
| Mo 11/10/25 | 44.79 | 1,657,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 45.01 | 1,284,300 |
| Mo 10/20/25 | 44.86 | 1,220,400 |
| Fr 10/17/25 | 43.82 | 1,140,800 |
| Th 10/16/25 | 43.30 | 1,312,100 |
| We 10/15/25 | 44.04 | 1,189,000 |
| Tu 10/14/25 | 43.07 | 1,142,100 |
| Mo 10/13/25 | 43.17 | 1,578,700 |
| Fr 10/10/25 | 42.64 | 2,092,000 |
| Th 10/09/25 | 42.43 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 43.76 | 1,268,900 |
| Th 09/18/25 | 43.83 | 2,162,200 |
| We 09/17/25 | 44.69 | 2,704,100 |
| Tu 09/16/25 | 44.53 | 2,152,400 |
| Mo 09/15/25 | 43.56 | 1,137,400 |
| Fr 09/12/25 | 43.97 | 2,276,600 |
| Th 09/11/25 | 45.12 | 1,486,900 |
| We 09/10/25 | 44.36 | 1,533,200 |
| Tu 09/09/25 | 44.15 | 1,839,400 |
| Fr 07/24/26 | 43.40 | 1,362,900 |
| Th 07/23/26 | 43.11 | 1,716,600 |
| We 07/22/26 | 43.42 | 1,475,800 |
| Tu 07/21/26 | 42.77 | 1,899,300 |
| Mo 07/20/26 | 43.93 | 1,168,900 |
| Fr 07/17/26 | 43.87 | 1,344,000 |
| Th 07/16/26 | 44.33 | 1,102,700 |
| We 07/15/26 | 43.17 | 1,630,700 |
| Tu 07/14/26 | 43.30 | 2,486,300 |
| Mo 07/13/26 | 43.90 | 2,001,900 |
| Fr 07/10/26 | 43.02 | 1,328,500 |
| Th 07/09/26 | 42.31 | 1,662,400 |
| We 07/08/26 | 42.72 | 1,635,000 |
| 1,620,900 |
| Tu 06/23/26 | 40.96 | 1,757,300 |
| Mo 06/22/26 | 41.53 | 2,122,600 |
| Th 06/18/26 | 42.93 | 2,314,700 |
| We 06/17/26 | 43.28 | 1,702,600 |
| Tu 06/16/26 | 43.65 | 3,340,200 |
| Mo 06/15/26 | 44.25 | 2,335,600 |
| Fr 06/12/26 | 44.63 | 1,860,000 |
| Th 06/11/26 | 43.58 | 1,407,400 |
| We 06/10/26 | 43.79 | 3,508,000 |
| Tu 06/09/26 | 42.72 | 1,636,400 |
| Mo 06/08/26 | 42.33 | 1,786,100 |
| Fr 06/05/26 | 42.88 | 1,752,900 |
| Th 06/04/26 | 42.85 | 1,287,300 |
| 2,434,700 |
| We 05/20/26 | 45.55 | 2,344,600 |
| Tu 05/19/26 | 45.33 | 1,373,900 |
| Mo 05/18/26 | 45.48 | 1,807,000 |
| Fr 05/15/26 | 45.51 | 1,095,000 |
| Th 05/14/26 | 45.98 | 1,205,100 |
| We 05/13/26 | 46.92 | 1,006,000 |
| Tu 05/12/26 | 47.62 | 1,447,300 |
| Mo 05/11/26 | 47.44 | 1,539,500 |
| Fr 05/08/26 | 46.90 | 1,135,600 |
| Th 05/07/26 | 48.11 | 1,252,300 |
| We 05/06/26 | 48.71 | 1,191,800 |
| Tu 05/05/26 | 48.39 | 939,300 |
| Mo 05/04/26 | 47.84 | 2,010,100 |
| Mo 04/20/26 | 48.69 | 1,143,500 |
| Fr 04/17/26 | 48.55 | 1,181,100 |
| Th 04/16/26 | 48.54 | 1,153,200 |
| We 04/15/26 | 49.38 | 1,041,800 |
| Tu 04/14/26 | 49.47 | 883,400 |
| Mo 04/13/26 | 49.44 | 1,080,800 |
| Fr 04/10/26 | 49.76 | 2,041,300 |
| Th 04/09/26 | 50.16 | 1,198,600 |
| We 04/08/26 | 49.83 | 1,202,900 |
| Tu 04/07/26 | 47.99 | 1,244,500 |
| Mo 04/06/26 | 48.36 | 1,284,300 |
| Th 04/02/26 | 49.19 | 1,122,200 |
| We 04/01/26 | 49.09 | 1,122,700 |
| 3,223,900 |
| We 03/18/26 | 52.76 | 1,590,900 |
| Tu 03/17/26 | 54.00 | 1,875,400 |
| Mo 03/16/26 | 54.08 | 1,705,900 |
| Fr 03/13/26 | 52.70 | 1,430,300 |
| Th 03/12/26 | 52.49 | 2,233,300 |
| We 03/11/26 | 52.92 | 1,473,100 |
| Tu 03/10/26 | 53.13 | 2,207,800 |
| Mo 03/09/26 | 53.38 | 2,451,000 |
| Fr 03/06/26 | 51.83 | 4,770,800 |
| Th 03/05/26 | 52.38 | 1,791,500 |
| We 03/04/26 | 52.33 | 1,401,700 |
| Tu 03/03/26 | 52.37 | 1,953,100 |
| Mo 03/02/26 | 53.50 | 1,555,400 |
| Fr 02/13/26 | 55.42 | 1,891,200 |
| Th 02/12/26 | 53.65 | 2,382,800 |
| We 02/11/26 | 56.10 | 2,012,200 |
| Tu 02/10/26 | 57.12 | 1,912,900 |
| Mo 02/09/26 | 57.50 | 2,733,100 |
| Fr 02/06/26 | 57.95 | 2,720,100 |
| Th 02/05/26 | 55.67 | 3,457,100 |
| We 02/04/26 | 53.14 | 2,590,000 |
| Tu 02/03/26 | 50.74 | 1,846,700 |
| Mo 02/02/26 | 50.58 | 1,288,700 |
| Fr 01/30/26 | 49.42 | 1,371,000 |
| Th 01/29/26 | 50.51 | 979,700 |
| We 01/28/26 | 49.96 | 1,317,000 |
| 1,194,600 |
| Tu 01/13/26 | 48.17 | 1,032,600 |
| Mo 01/12/26 | 48.64 | 1,017,400 |
| Fr 01/09/26 | 47.23 | 959,700 |
| Th 01/08/26 | 48.00 | 880,600 |
| We 01/07/26 | 47.54 | 689,700 |
| Tu 01/06/26 | 47.68 | 1,147,800 |
| Mo 01/05/26 | 46.85 | 1,146,700 |
| Fr 01/02/26 | 48.17 | 1,001,000 |
| We 12/31/25 | 47.74 | 586,200 |
| Tu 12/30/25 | 47.81 | 976,500 |
| Mo 12/29/25 | 48.52 | 891,000 |
| Fr 12/26/25 | 49.14 | 678,400 |
| We 12/24/25 | 49.03 | 676,100 |
| 1,172,600 |
| We 12/10/25 | 46.94 | 1,463,000 |
| Tu 12/09/25 | 46.01 | 1,044,700 |
| Mo 12/08/25 | 46.01 | 1,160,900 |
| Fr 12/05/25 | 46.23 | 2,296,200 |
| Th 12/04/25 | 46.60 | 1,386,600 |
| We 12/03/25 | 47.24 | 4,550,100 |
| Tu 12/02/25 | 48.33 | 1,107,400 |
| Mo 12/01/25 | 48.30 | 1,535,900 |
| Fr 11/28/25 | 48.14 | 894,900 |
| We 11/26/25 | 48.28 | 1,194,600 |
| Tu 11/25/25 | 48.04 | 1,932,400 |
| Mo 11/24/25 | 47.55 | 1,900,300 |
| Fr 11/21/25 | 48.02 | 1,423,000 |
| Fr 11/07/25 | 43.59 | 880,200 |
| Th 11/06/25 | 43.08 | 973,700 |
| We 11/05/25 | 43.87 | 2,759,400 |
| Tu 11/04/25 | 44.82 | 1,623,600 |
| Mo 11/03/25 | 43.98 | 1,486,300 |
| Fr 10/31/25 | 43.26 | 1,973,200 |
| Th 10/30/25 | 43.70 | 1,094,800 |
| We 10/29/25 | 43.84 | 955,900 |
| Tu 10/28/25 | 43.62 | 1,129,100 |
| Mo 10/27/25 | 44.43 | 1,216,100 |
| Fr 10/24/25 | 44.80 | 1,056,300 |
| Th 10/23/25 | 45.51 | 973,900 |
| We 10/22/25 | 45.00 | 949,200 |
| 864,100 |
| We 10/08/25 | 42.39 | 1,148,700 |
| Tu 10/07/25 | 42.57 | 1,046,400 |
| Mo 10/06/25 | 43.19 | 1,361,800 |
| Fr 10/03/25 | 42.31 | 977,200 |
| Th 10/02/25 | 42.80 | 1,115,200 |
| We 10/01/25 | 43.12 | 1,510,300 |
| Tu 09/30/25 | 42.92 | 2,145,400 |
| Mo 09/29/25 | 43.61 | 1,076,000 |
| Fr 09/26/25 | 43.25 | 1,071,800 |
| Th 09/25/25 | 42.88 | 1,728,300 |
| We 09/24/25 | 43.09 | 1,222,000 |
| Tu 09/23/25 | 42.56 | 1,548,100 |
| Mo 09/22/25 | 43.10 | 1,408,200 |
| Mo 09/08/25 | 44.41 | 2,779,500 |