⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockChinaNYSE

YUMC

Yum China Holdings, Inc.

Consumer Cyclical · Restaurants

44.54USD

-0.2200 (-0.49%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on YUMC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Yum China Holdings, Inc.
High
57.95
on 02/06/26
Low
39.98
on 10/02/26
Average
46.8563
1.55mm
Net Chg
-0.97
-2.13%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2644.541,383,200
Th 10/22/2644.76964,700
We 10/21/2644.461,413,300
Tu 10/20/2645.101,504,400
Mo 10/19/2645.011,029,900
Fr 10/16/2645.121,851,500
Th 10/15/2644.672,525,300
We 10/14/2643.201,599,500
Tu 10/13/2643.112,373,600
Mo 10/12/2642.84996,400
Fr 10/09/2642.922,840,800
Th 10/08/2641.782,350,700
We 10/07/2640.651,639,800
Tu 10/06/2640.621,804,700
Mo 10/05/2640.251,188,300
Fr 10/02/2639.981,480,400
Th 10/01/2640.961,112,800
We 09/30/2641.101,269,500
Tu 09/29/2640.801,352,300
Mo 09/28/2641.101,547,000
Fr 09/25/2640.471,271,700
Th 09/24/2640.99955,700
DateLast PriceVolume
We 09/23/2640.851,348,200
Tu 09/22/2641.581,873,400
Mo 09/21/2641.471,464,700
Fr 09/18/2641.121,458,600
Th 09/17/2641.351,466,200
We 09/16/2641.361,125,100
Tu 09/15/2641.691,235,500
Mo 09/14/2642.81779,100
Fr 09/11/2642.32
DateLast PriceVolume
Fr 08/21/2649.52972,000
Th 08/20/2648.881,366,400
We 08/19/2647.581,552,100
Tu 08/18/2646.86854,600
Mo 08/17/2647.141,282,700
Fr 08/14/2647.59722,200
Th 08/13/2647.241,771,900
We 08/12/2647.901,436,900
Tu 08/11/2647.591,045,900
DateLast PriceVolume
We 07/22/2643.421,475,800
Tu 07/21/2642.771,899,300
Mo 07/20/2643.931,168,900
Fr 07/17/2643.871,344,000
Th 07/16/2644.331,102,700
We 07/15/2643.171,630,700
Tu 07/14/2643.302,486,300
Mo 07/13/2643.902,001,900
Fr 07/10/2643.02
DateLast PriceVolume
Th 06/18/2642.932,314,700
We 06/17/2643.281,702,600
Tu 06/16/2643.653,340,200
Mo 06/15/2644.252,335,600
Fr 06/12/2644.631,860,000
Th 06/11/2643.581,407,400
We 06/10/2643.793,508,000
Tu 06/09/2642.721,636,400
Mo 06/08/2642.331,786,100
DateLast PriceVolume
Mo 05/18/2645.481,807,000
Fr 05/15/2645.511,095,000
Th 05/14/2645.981,205,100
We 05/13/2646.921,006,000
Tu 05/12/2647.621,447,300
Mo 05/11/2647.441,539,500
Fr 05/08/2646.901,135,600
Th 05/07/2648.111,252,300
We 05/06/2648.71
DateLast PriceVolume
Th 04/16/2648.541,153,200
We 04/15/2649.381,041,800
Tu 04/14/2649.47883,400
Mo 04/13/2649.441,080,800
Fr 04/10/2649.762,041,300
Th 04/09/2650.161,198,600
We 04/08/2649.831,202,900
Tu 04/07/2647.991,244,500
Mo 04/06/2648.361,284,300
DateLast PriceVolume
Mo 03/16/2654.081,705,900
Fr 03/13/2652.701,430,300
Th 03/12/2652.492,233,300
We 03/11/2652.921,473,100
Tu 03/10/2653.132,207,800
Mo 03/09/2653.382,451,000
Fr 03/06/2651.834,770,800
Th 03/05/2652.381,791,500
We 03/04/2652.33
DateLast PriceVolume
We 02/11/2656.102,012,200
Tu 02/10/2657.121,912,900
Mo 02/09/2657.502,733,100
Fr 02/06/2657.952,720,100
Th 02/05/2655.673,457,100
We 02/04/2653.142,590,000
Tu 02/03/2650.741,846,700
Mo 02/02/2650.581,288,700
Fr 01/30/2649.42
DateLast PriceVolume
Fr 01/09/2647.23959,700
Th 01/08/2648.00880,600
We 01/07/2647.54689,700
Tu 01/06/2647.681,147,800
Mo 01/05/2646.851,146,700
Fr 01/02/2648.171,001,000
We 12/31/2547.74586,200
Tu 12/30/2547.81976,500
Mo 12/29/2548.52891,000
DateLast PriceVolume
Mo 12/08/2546.011,160,900
Fr 12/05/2546.232,296,200
Th 12/04/2546.601,386,600
We 12/03/2547.244,550,100
Tu 12/02/2548.331,107,400
Mo 12/01/2548.301,535,900
Fr 11/28/2548.14894,900
We 11/26/2548.281,194,600
Tu 11/25/2548.04
DateLast PriceVolume
We 11/05/2543.872,759,400
Tu 11/04/2544.821,623,600
Mo 11/03/2543.981,486,300
Fr 10/31/2543.261,973,200
Th 10/30/2543.701,094,800
We 10/29/2543.84955,900
Tu 10/28/2543.621,129,100
Mo 10/27/2544.431,216,100
Fr 10/24/2544.80
1,313,300
Th 09/10/2642.291,397,100
We 09/09/2642.581,544,900
Tu 09/08/2643.341,595,200
Fr 09/04/2643.60799,600
Th 09/03/2643.691,422,400
We 09/02/2644.751,202,300
Tu 09/01/2644.881,109,550
Mo 08/31/2644.612,241,520
Fr 08/28/2645.021,139,252
Th 08/27/2644.913,030,923
We 08/26/2647.182,445,173
Tu 08/25/2648.571,856,979
Mo 08/24/2648.921,741,672
Mo 08/10/2648.19939,900
Fr 08/07/2647.721,375,900
Th 08/06/2648.191,343,700
We 08/05/2647.501,206,700
Tu 08/04/2647.871,698,300
Mo 08/03/2648.351,763,100
Fr 07/31/2648.183,062,800
Th 07/30/2646.472,204,100
We 07/29/2645.852,236,200
Tu 07/28/2645.531,924,200
Mo 07/27/2644.721,573,100
Fr 07/24/2643.401,362,900
Th 07/23/2643.111,716,600
1,328,500
Th 07/09/2642.311,662,400
We 07/08/2642.721,635,000
Tu 07/07/2642.221,675,900
Mo 07/06/2642.491,920,700
Th 07/02/2641.701,861,500
We 07/01/2640.961,061,600
Tu 06/30/2640.871,143,100
Mo 06/29/2640.851,223,600
Fr 06/26/2640.851,456,400
Th 06/25/2640.181,472,000
We 06/24/2641.051,620,900
Tu 06/23/2640.961,757,300
Mo 06/22/2641.532,122,600
Fr 06/05/2642.881,752,900
Th 06/04/2642.851,287,300
We 06/03/2642.941,499,300
Tu 06/02/2643.391,566,100
Mo 06/01/2642.911,629,900
Fr 05/29/2642.432,832,500
Th 05/28/2643.041,559,100
We 05/27/2644.061,814,900
Tu 05/26/2644.231,520,600
Fr 05/22/2644.561,352,400
Th 05/21/2644.942,434,700
We 05/20/2645.552,344,600
Tu 05/19/2645.331,373,900
1,191,800
Tu 05/05/2648.39939,300
Mo 05/04/2647.842,010,100
Fr 05/01/2648.80927,500
Th 04/30/2648.451,573,700
We 04/29/2648.692,307,900
Tu 04/28/2647.341,048,800
Mo 04/27/2647.731,584,300
Fr 04/24/2648.811,070,700
Th 04/23/2648.04840,800
We 04/22/2648.421,342,600
Tu 04/21/2648.501,366,200
Mo 04/20/2648.691,143,500
Fr 04/17/2648.551,181,100
Th 04/02/2649.191,122,200
We 04/01/2649.091,122,700
Tu 03/31/2648.781,865,000
Mo 03/30/2648.351,772,400
Fr 03/27/2649.591,181,200
Th 03/26/2649.971,325,100
We 03/25/2651.251,298,400
Tu 03/24/2651.831,313,500
Mo 03/23/2651.992,209,400
Fr 03/20/2651.741,889,000
Th 03/19/2653.703,223,900
We 03/18/2652.761,590,900
Tu 03/17/2654.001,875,400
1,401,700
Tu 03/03/2652.371,953,100
Mo 03/02/2653.501,555,400
Fr 02/27/2654.911,257,600
Th 02/26/2655.491,206,100
We 02/25/2656.431,085,800
Tu 02/24/2656.002,361,500
Mo 02/23/2655.191,716,300
Fr 02/20/2653.623,644,900
Th 02/19/2654.611,784,700
We 02/18/2655.50986,300
Tu 02/17/2654.921,752,500
Fr 02/13/2655.421,891,200
Th 02/12/2653.652,382,800
1,371,000
Th 01/29/2650.51979,700
We 01/28/2649.961,317,000
Tu 01/27/2650.171,287,100
Mo 01/26/2648.641,298,900
Fr 01/23/2649.081,136,800
Th 01/22/2649.371,205,600
We 01/21/2648.75957,500
Tu 01/20/2647.441,041,900
Fr 01/16/2647.551,307,100
Th 01/15/2648.191,256,400
We 01/14/2647.221,194,600
Tu 01/13/2648.171,032,600
Mo 01/12/2648.641,017,400
Fr 12/26/2549.14678,400
We 12/24/2549.03676,100
Tu 12/23/2548.51531,300
Mo 12/22/2548.53716,900
Fr 12/19/2548.411,980,700
Th 12/18/2548.291,097,400
We 12/17/2547.771,054,200
Tu 12/16/2547.381,207,900
Mo 12/15/2548.021,618,700
Fr 12/12/2548.541,201,700
Th 12/11/2547.621,172,600
We 12/10/2546.941,463,000
Tu 12/09/2546.011,044,700
1,932,400
Mo 11/24/2547.551,900,300
Fr 11/21/2548.021,423,000
Th 11/20/2547.371,599,700
We 11/19/2547.711,415,700
Tu 11/18/2547.531,780,500
Mo 11/17/2546.381,258,300
Fr 11/14/2546.171,078,000
Th 11/13/2546.371,159,000
We 11/12/2546.261,224,300
Tu 11/11/2546.031,460,200
Mo 11/10/2544.791,657,000
Fr 11/07/2543.59880,200
Th 11/06/2543.08973,700
1,056,300
Th 10/23/2545.51973,900